BTC/USDT
54,315.67
≈ 54,315.67
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,623.5100
0.4181
18.0330
54,612.8600
0.4118
17.6148
54,603.1400
0.4324
17.2030
54,585.2700
0.3878
16.7706
54,583.0000
0.2683
16.3828
54,561.9700
0.4633
16.1145
54,555.5000
0.3931
15.6512
54,545.6800
0.2506
15.2581
54,529.6200
0.5380
15.0075
54,520.2300
0.5262
14.4695
54,500.7500
0.5264
13.9433
54,497.0400
0.5228
13.4169
54,487.0100
0.3016
12.8940
54,482.0600
0.3084
12.5925
54,475.6800
0.3061
12.2840
54,457.1900
0.2232
11.9779
54,456.7200
0.3985
11.7547
54,444.4500
0.2959
11.3562
54,433.4700
0.3668
11.0604
54,427.0200
0.3080
10.6935
54,415.0900
0.3632
10.3856
54,407.1300
0.3325
10.0223
54,386.6800
0.4336
9.6898
54,384.9600
0.4566
9.2563
54,364.6400
0.3202
8.7997
54,362.8300
0.3255
8.4795
54,343.0000
0.4653
8.1539
54,338.8300
0.3960
7.6886
54,315.8400
0.0638
7.2926
54,315.8200
0.0895
7.2289
54,315.8100
0.0872
7.1394
54,315.8000
0.0659
7.0522
54,315.7900
0.0758
6.9864
54,315.7800
0.0859
6.9106
54,315.7600
0.0644
6.8247
54,315.7500
0.0926
6.7602
54,315.7300
0.1061
6.6676
54,315.7200
0.0767
6.5615
54,315.7100
0.0996
6.4848
54,315.7000
0.0921
6.3852
54,315.6900
0.0757
6.2931
54,315.6800
0.0857
6.2174
54,315.6700
0.0755
6.1317
54,315.6600
0.0572
6.0563
54,315.6500
0.0779
5.9991
54,315.6400
0.0754
5.9212
54,315.6300
0.0876
5.8457
54,315.6200
0.0674
5.7581
54,315.6100
0.0633
5.6907
54,315.6000
0.0818
5.6274
54,315.5900
0.0700
5.5456
54,315.5800
0.0573
5.4756
54,315.5600
0.0582
5.4183
54,315.5400
0.0629
5.3601
54,315.5200
0.0578
5.2972
54,315.5100
0.0826
5.2394
54,315.5000
0.0639
5.1568
54,315.4900
0.0580
5.0929
54,315.4800
0.0623
5.0349
54,315.4600
0.0750
4.9726
54,315.4400
0.0986
4.8976
54,315.4300
0.1041
4.7990
54,315.4200
0.0949
4.6949
54,315.4100
0.0671
4.60{3}4
54,315.4000
0.0944
4.5329
54,315.3900
0.0855
4.4385
54,315.3700
0.0979
4.3530
54,315.3600
0.0633
4.2552
54,315.3500
0.1018
4.1918
54,315.3400
0.0702
4.09001
54,315.3300
0.0660
4.0198
54,315.3200
0.1089
3.9538
54,315.3100
0.0912
3.8449
54,315.3000
0.0934
3.7537
54,315.2900
0.0753
3.6603
54,315.2800
0.0587
3.5851
54,315.2700
0.0889
3.5263
54,315.2600
0.0893
3.4374
54,315.2500
0.1015
3.3481
54,315.2400
0.1030
3.2466
54,315.2200
0.0784
3.1436
54,315.2100
0.0739
3.0652
54,315.2000
0.0557
2.9913
54,315.1900
0.0561
2.9356
54,315.1800
0.0952
2.8795
54,315.1700
0.0748
2.7843
54,315.1600
0.0909
2.7095
54,315.1500
0.0564
2.6186
54,315.1400
0.0620
2.5622
54,315.1300
0.0553
2.5003
54,315.1200
0.1003
2.4449
54,315.1100
0.0760
2.3447
54,315.0900
0.0878
2.2687
54,315.0800
0.1022
2.1809
54,315.0600
0.0979
2.0787
54,315.0500
0.0609
1.9807
54,315.0400
0.4481
1.9199
54,315.0300
0.5556
1.4718
54,315.0200
0.6152
0.9161
54,315.0100
0.3009
0.3009
54,315.67≈ 54,315.67
+ 0.00%
54,314.9900
0.4654
0.4654
54,314.9700
0.5835
1.0489
54,314.9500
0.4182
1.4671
54,314.9400
0.7352
2.2024
54,314.9200
0.0892
2.2916
54,314.9100
0.0917
2.3833
54,314.9000
0.0823
2.4656
54,314.8800
0.0973
2.5629
54,314.8700
0.0904
2.6532
54,314.8600
0.0883
2.7415
54,314.8500
0.1043
2.8459
54,314.8300
0.0896
2.9355
54,314.8200
0.0649
3.0{3}37
54,314.8100
0.0712
3.0715
54,314.7900
0.0923
3.1639
54,314.7600
0.1063
3.2702
54,314.7300
0.0764
3.3465
54,314.7100
0.0740
3.4205
54,314.6900
0.0726
3.4931
54,314.6600
0.1088
3.6019
54,314.6400
0.1053
3.7073
54,314.6100
0.0561
3.7633
54,314.5900
0.1028
3.8661
54,314.5600
0.0797
3.9458
54,314.5300
0.0900
4.0359
54,314.5000
0.1046
4.1405
54,314.4700
0.0883
4.2287
54,314.4400
0.0613
4.2901
54,314.4200
0.0752
4.3653
54,314.4000
0.0590
4.4243
54,314.3700
0.0716
4.4959
54,314.3400
0.0898
4.5857
54,314.3100
0.0674
4.6531
54,314.2900
0.1038
4.7569
54,314.2600
0.0587
4.8155
54,314.2300
0.0647
4.8803
54,314.2100
0.0842
4.9644
54,314.1900
0.0952
5.0596
54,314.1600
0.0647
5.1243
54,314.1300
0.1028
5.2271
54,314.1000
0.0838
5.3109
54,314.0700
0.0964
5.4073
54,314.0500
0.1046
5.5118
54,314.0300
0.0730
5.5848
54,314.0100
0.0635
5.6483
54,313.9900
0.0964
5.7447
54,313.9700
0.0822
5.8270
54,313.9500
0.0627
5.8897
54,313.9300
0.0681
5.9578
54,313.9100
0.0984
6.0562
54,313.8800
0.0925
6.1487
54,313.8600
0.0581
6.2068
54,313.8400
0.0744
6.2813
54,313.8200
0.0862
6.3675
54,313.7900
0.0617
6.4292
54,313.7600
0.0734
6.5026
54,313.7400
0.0783
6.5809
54,313.7100
0.0816
6.6625
54,313.6900
0.0980
6.7604
54,286.4700
0.2419
7.0024
54,264.8200
0.2638
7.2662
54,242.7700
0.4992
7.7653
54,214.3500
0.5261
8.2914
54,195.9600
0.3634
8.6548
54,172.7000
0.2957
8.9505
54,147.3500
0.3358
9.2863
54,128.6500
0.4761
9.7623
54,099.7700
0.4031
10.1655
54,073.8800
0.4371
10.6026
54,046.3700
0.4893
11.0919
54,026.2200
0.3314
11.4233
54,001.1000
0.3809
11.8042
53,977.5700
0.5512
12.3555
53,966.1800
0.2463
12.6018
53,936.8000
0.3974
12.9992
53,912.2000
0.2670
13.2662
53,883.6100
0.4893
13.7555
53,856.8300
0.3857
14.1412
53,841.1900
0.3299
14.4711
53,826.9500
0.4014
14.8725
53,807.0500
0.2625
15.1350
53,783.3900
0.2608
15.3958
53,762.2800
0.3543
15.7501
53,744.8900
0.3369
16.0870
40,926.5700
0.0040
16.0910
40,813.5200
0.0040
16.0950
40,700.4700
0.0040
16.0990
40,587.4200
0.0040
16.1029
40,474.3700
0.0040
16.1069
40,361.3200
0.0040
16.1109
40,248.2700
0.0040
16.1149
40,135.2200
0.0040
16.1188
40,022.1700
0.0040
16.1228
39,909.1200
0.0040
16.1268
39,796.0700
0.0040
16.1308
39,683.0200
0.0040
16.1347
39,569.9700
0.0040
16.1387
39,456.9200
0.0040
16.1427
39,343.8700
0.0040
16.1467
39,230.8200
0.0040
16.1506
Precio
Cantidad (BTC)
Total (BTC)
54,623.5100
0.4181
18.0330
54,612.8600
0.4118
17.6148
54,603.1400
0.4324
17.2030
54,585.2700
0.3878
16.7706
54,583.0000
0.2683
16.3828
54,561.9700
0.4633
16.1145
54,555.5000
0.3931
15.6512
54,545.6800
0.2506
15.2581
54,529.6200
0.5380
15.0075
54,520.2300
0.5262
14.4695
54,500.7500
0.5264
13.9433
54,497.0400
0.5228
13.4169
54,487.0100
0.3016
12.8940
54,482.0600
0.3084
12.5925
54,475.6800
0.3061
12.2840
54,457.1900
0.2232
11.9779
54,456.7200
0.3985
11.7547
54,444.4500
0.2959
11.3562
54,433.4700
0.3668
11.0604
54,427.0200
0.3080
10.6935
54,415.0900
0.3632
10.3856
54,407.1300
0.3325
10.0223
54,386.6800
0.4336
9.6898
54,384.9600
0.4566
9.2563
54,364.6400
0.3202
8.7997
54,362.8300
0.3255
8.4795
54,343.0000
0.4653
8.1539
54,338.8300
0.3960
7.6886
54,315.8400
0.0638
7.2926
54,315.8200
0.0895
7.2289
54,315.8100
0.0872
7.1394
54,315.8000
0.0659
7.0522
54,315.7900
0.0758
6.9864
54,315.7800
0.0859
6.9106
54,315.7600
0.0644
6.8247
54,315.7500
0.0926
6.7602
54,315.7300
0.1061
6.6676
54,315.7200
0.0767
6.5615
54,315.7100
0.0996
6.4848
54,315.7000
0.0921
6.3852
54,315.6900
0.0757
6.2931
54,315.6800
0.0857
6.2174
54,315.6700
0.0755
6.1317
54,315.6600
0.0572
6.0563
54,315.6500
0.0779
5.9991
54,315.6400
0.0754
5.9212
54,315.6300
0.0876
5.8457
54,315.6200
0.0674
5.7581
54,315.6100
0.0633
5.6907
54,315.6000
0.0818
5.6274
54,315.5900
0.0700
5.5456
54,315.5800
0.0573
5.4756
54,315.5600
0.0582
5.4183
54,315.5400
0.0629
5.3601
54,315.5200
0.0578
5.2972
54,315.5100
0.0826
5.2394
54,315.5000
0.0639
5.1568
54,315.4900
0.0580
5.0929
54,315.4800
0.0623
5.0349
54,315.4600
0.0750
4.9726
54,315.4400
0.0986
4.8976
54,315.4300
0.1041
4.7990
54,315.4200
0.0949
4.6949
54,315.4100
0.0671
4.60{3}4
54,315.4000
0.0944
4.5329
54,315.3900
0.0855
4.4385
54,315.3700
0.0979
4.3530
54,315.3600
0.0633
4.2552
54,315.3500
0.1018
4.1918
54,315.3400
0.0702
4.09001
54,315.3300
0.0660
4.0198
54,315.3200
0.1089
3.9538
54,315.3100
0.0912
3.8449
54,315.3000
0.0934
3.7537
54,315.2900
0.0753
3.6603
54,315.2800
0.0587
3.5851
54,315.2700
0.0889
3.5263
54,315.2600
0.0893
3.4374
54,315.2500
0.1015
3.3481
54,315.2400
0.1030
3.2466
54,315.2200
0.0784
3.1436
54,315.2100
0.0739
3.0652
54,315.2000
0.0557
2.9913
54,315.1900
0.0561
2.9356
54,315.1800
0.0952
2.8795
54,315.1700
0.0748
2.7843
54,315.1600
0.0909
2.7095
54,315.1500
0.0564
2.6186
54,315.1400
0.0620
2.5622
54,315.1300
0.0553
2.5003
54,315.1200
0.1003
2.4449
54,315.1100
0.0760
2.3447
54,315.0900
0.0878
2.2687
54,315.0800
0.1022
2.1809
54,315.0600
0.0979
2.0787
54,315.0500
0.0609
1.9807
54,315.0400
0.4481
1.9199
54,315.0300
0.5556
1.4718
54,315.0200
0.6152
0.9161
54,315.0100
0.3009
0.3009
54,315.67≈ 54,315.67
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,315.67≈ 54,315.67
+ 0.00%
54,314.9900
0.4654
0.4654
54,314.9700
0.5835
1.0489
54,314.9500
0.4182
1.4671
54,314.9400
0.7352
2.2024
54,314.9200
0.0892
2.2916
54,314.9100
0.0917
2.3833
54,314.9000
0.0823
2.4656
54,314.8800
0.0973
2.5629
54,314.8700
0.0904
2.6532
54,314.8600
0.0883
2.7415
54,314.8500
0.1043
2.8459
54,314.8300
0.0896
2.9355
54,314.8200
0.0649
3.0{3}37
54,314.8100
0.0712
3.0715
54,314.7900
0.0923
3.1639
54,314.7600
0.1063
3.2702
54,314.7300
0.0764
3.3465
54,314.7100
0.0740
3.4205
54,314.6900
0.0726
3.4931
54,314.6600
0.1088
3.6019
54,314.6400
0.1053
3.7073
54,314.6100
0.0561
3.7633
54,314.5900
0.1028
3.8661
54,314.5600
0.0797
3.9458
54,314.5300
0.0900
4.0359
54,314.5000
0.1046
4.1405
54,314.4700
0.0883
4.2287
54,314.4400
0.0613
4.2901
54,314.4200
0.0752
4.3653
54,314.4000
0.0590
4.4243
54,314.3700
0.0716
4.4959
54,314.3400
0.0898
4.5857
54,314.3100
0.0674
4.6531
54,314.2900
0.1038
4.7569
54,314.2600
0.0587
4.8155
54,314.2300
0.0647
4.8803
54,314.2100
0.0842
4.9644
54,314.1900
0.0952
5.0596
54,314.1600
0.0647
5.1243
54,314.1300
0.1028
5.2271
54,314.1000
0.0838
5.3109
54,314.0700
0.0964
5.4073
54,314.0500
0.1046
5.5118
54,314.0300
0.0730
5.5848
54,314.0100
0.0635
5.6483
54,313.9900
0.0964
5.7447
54,313.9700
0.0822
5.8270
54,313.9500
0.0627
5.8897
54,313.9300
0.0681
5.9578
54,313.9100
0.0984
6.0562
54,313.8800
0.0925
6.1487
54,313.8600
0.0581
6.2068
54,313.8400
0.0744
6.2813
54,313.8200
0.0862
6.3675
54,313.7900
0.0617
6.4292
54,313.7600
0.0734
6.5026
54,313.7400
0.0783
6.5809
54,313.7100
0.0816
6.6625
54,313.6900
0.0980
6.7604
54,286.4700
0.2419
7.0024
54,264.8200
0.2638
7.2662
54,242.7700
0.4992
7.7653
54,214.3500
0.5261
8.2914
54,195.9600
0.3634
8.6548
54,172.7000
0.2957
8.9505
54,147.3500
0.3358
9.2863
54,128.6500
0.4761
9.7623
54,099.7700
0.4031
10.1655
54,073.8800
0.4371
10.6026
54,046.3700
0.4893
11.0919
54,026.2200
0.3314
11.4233
54,001.1000
0.3809
11.8042
53,977.5700
0.5512
12.3555
53,966.1800
0.2463
12.6018
53,936.8000
0.3974
12.9992
53,912.2000
0.2670
13.2662
53,883.6100
0.4893
13.7555
53,856.8300
0.3857
14.1412
53,841.1900
0.3299
14.4711
53,826.9500
0.4014
14.8725
53,807.0500
0.2625
15.1350
53,783.3900
0.2608
15.3958
53,762.2800
0.3543
15.7501
53,744.8900
0.3369
16.0870
40,926.5700
0.0040
16.0910
40,813.5200
0.0040
16.0950
40,700.4700
0.0040
16.0990
40,587.4200
0.0040
16.1029
40,474.3700
0.0040
16.1069
40,361.3200
0.0040
16.1109
40,248.2700
0.0040
16.1149
40,135.2200
0.0040
16.1188
40,022.1700
0.0040
16.1228
39,909.1200
0.0040
16.1268
39,796.0700
0.0040
16.1308
39,683.0200
0.0040
16.1347
39,569.9700
0.0040
16.1387
39,456.9200
0.0040
16.1427
39,343.8700
0.0040
16.1467
39,230.8200
0.0040
16.1506
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
11:28:07
54,315.6700
0.1096
11:28:07
54,315.7000
0.0988
11:28:07
54,315.7200
0.1060
11:28:07
54,316.9900
0.0016
11:27:52
54,317.0000
0.0664
11:27:35
54,318.6600
0.1056
11:27:35
54,318.6900
0.1077
11:27:35
54,318.7100
0.0843
11:27:35
54,319.9100
0.0018
11:27:17
54,319.9900
0.0{3}99
11:26:56
54,320.9800
0.0018
11:26:40
54,320.9900
0.5705
11:26:23
54,320.9900
0.4762
11:26:04
54,319.7300
0.0965
11:26:04
54,319.7100
0.0818
11:26:04
54,319.7000
0.0670
11:26:04
54,319.0100
0.0025
11:25:43
54,319.0000
0.3229
11:25:24
54,319.0000
0.1282
11:25:03
54,322.6600
0.0905
11:25:03
54,322.6800
0.0719
11:25:03
54,322.7100
0.0724
11:25:03
54,323.9900
0.0023
11:24:45
54,324.0000
0.1125
11:24:28
54,324.0000
0.0662
11:24:13
54,324.0000
0.0956
11:23:53
54,328.2200
0.0757
11:23:53
54,328.2400
0.0757
11:23:53
54,328.2700
0.0882
11:23:53
54,329.5600
0.0010
11:23:33
54,330.5200
0.0018
11:23:19
54,330.5400
0.6718
11:23:03
54,330.5500
1.0568
11:22:44
54,330.5500
0.2389
11:22:22
54,330.5500
0.1025
11:21:59
54,321.8500
0.1081
11:21:59
54,321.8300
0.0905
11:21:59
54,321.8200
0.0687
11:21:59
54,321.0600
0.0015
11:21:37
54,325.8700
0.0805
11:21:37
54,325.9000
0.0872
11:21:37
54,325.9300
0.0750
11:21:37
54,327.2300
15.9548
11:21:21
54,327.2400
0.1051
11:21:00
54,327.2400
0.0673
11:20:41
54,327.2400
0.0855
11:20:21
54,327.2400
0.1969
11:19:58
54,329.0200
0.0732
11:19:58
54,329.0500
0.0898
11:19:58
54,329.0800
0.0813
11:19:58
54,330.4100
0.0027
11:19:40
54,330.4900
0.7095
11:19:21
54,330.5100
0.0768
11:19:21
54,330.5300
0.1020
11:19:21
54,330.5500
0.0954
11:19:21
54,331.7000
1.0627
11:19:21
54,331.7300
0.0016
11:19:21
54,331.7600
0.0015
11:19:02
54,331.9900
0.0015
11:18:46
54,332.0000
5.1706
11:18:32
54,331.9900
0.2063
11:18:14
54,331.9900
0.0299
11:17:57
54,331.9900
0.9449
11:17:38
54,329.0100
0.1018
11:17:38
54,329.0000
0.0979
11:17:38
54,328.9800
0.0936
11:17:38
54,328.2300
0.0016
11:17:16
54,330.7500
0.0697
11:17:16
54,330.7700
0.0955
11:17:16
54,330.7900
0.1004
11:17:16
54,331.9900
0.4810
11:16:52
54,332.6900
0.0817
11:16:52
54,332.7100
0.0893
11:16:52
54,332.7400
0.1024
11:16:52
54,333.9400
1.8452
11:16:52
54,333.9600
0.0019
11:16:52
54,333.9900
0.0015
11:16:32
54,340.7000
0.0{3}89
11:16:32
54,340.7000
0.0569
11:16:30
54,340.7000
0.0067
11:16:30
54,340.7300
0.0693
11:16:30
54,340.7300
0.0150
11:16:30
54,340.7500
0.0630
11:16:30
54,340.7500
0.0469
11:16:30
54,340.7800
0.0157
11:16:30
54,340.7800
0.0647
11:16:30
54,340.8000
0.0090
11:16:30
54,340.8000
0.0553
11:16:30
54,340.8000
0.0138
11:16:30
54,340.8200
0.0735
11:16:30
54,340.8400
0.0194
11:16:30
54,340.8400
0.0438
11:16:30
54,340.8700
0.0602
11:16:30
54,340.8700
0.0482
11:16:30
54,340.8900
0.0303
11:16:30
54,340.8900
0.0385
11:16:30
54,340.9200
0.0484
11:16:30
54,340.9200
0.0332
11:16:30
54,340.9400
0.0313
11:16:30
54,340.9400
0.0591
Ir a Opera