PORT3/USDT
0.0187
≈ 0.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0241
10,140.9400
511K
0.0238
3,652.6700
501K
0.0236
11,922.9800
497K
0.0235
17,106.8600
485K
0.0233
13,026.8800
468K
0.0231
13,652.4100
455K
0.0230
4,612.1900
441K
0.0227
10,262.8400
437K
0.0224
42,529.2500
426K
0.0222
11,649.7500
384K
0.0219
14,186.2400
372K
0.0217
24,416.2800
358K
0.0215
17,302.1400
334K
0.0212
45,442.3400
316K
0.0211
47,082.1800
271K
0.0208
3,461.2600
224K
0.0207
10,327.8600
220K
0.0206
6,007.3800
210K
0.0205
12,586.1300
204K
0.0205
7,319.9800
191K
0.0204
14,139.8000
184K
0.0203
13,247.6200
170K
0.0202
4,611.7600
157K
0.0202
14,079.1500
152K
0.0201
11,903.3100
138K
0.0200
9,941.0100
126K
0.0199
7,219.9600
116K
0.0198
8,078.8900
109K
0.0197
11,637.8000
101K
0.0195
4,781.5200
89K
0.0195
7,478.9200
84K
0.0194
2,775.7100
77K
0.0193
10,344.7700
74K
0.0192
9,100.4100
64K
0.0191
10,002.2100
55K
0.0190
4,533.9600
45K
0.0190
6,925.4300
40K
0.0189
7,417.3300
33K
0.0188
13,957.5700
26K
0.0187
11,823.1600
12K
0.0187≈ 0.01
+ 0.00%
0.0186
8,447.9400
8K
0.0185
15,630.5800
24K
0.0184
14,617.9400
39K
0.0183
10,729.4400
49K
0.0182
16,340.6000
66K
0.0181
12,695.9700
78K
0.0180
8,016.8600
86K
0.0180
7,755.4500
94K
0.0179
4,365.5400
99K
0.0178
3,146.2900
102K
0.0177
15,893.5200
118K
0.0176
12,683.0800
130K
0.0175
16,818.0300
147K
0.0173
8,031.9800
155K
0.0172
11,554.6200
167K
0.0171
9,300.5200
176K
0.0170
14,394.3900
190K
0.0169
5,837.5200
196K
0.0168
8,536.3900
205K
0.0167
6,472.9900
211K
0.0167
10,593.2300
222K
0.0166
11,311.1500
233K
0.0165
5,645.3800
239K
0.0164
11,297.3000
250K
0.0163
16,187.3000
266K
0.0160
18,065.2900
284K
0.0159
12,100.2000
296K
0.0156
34,922.0000
331K
0.0154
18,594.4800
350K
0.0151
4,317.7100
354K
0.0148
15,878.1100
370K
0.0146
33,225.1500
403K
0.0143
5,537.8300
409K
0.0140
54,968.6700
464K
0.0139
47,347.8900
511K
0.0137
27,616.8300
539K
0.0135
50,814.5600
590K
0.0134
24,299.1700
614K
0.0131
64,292.5600
678K
0.0128
46,810.3900
725K
0.0001
21,000.0000
746K
0.0{4}6
16,666.6600
763K
0.0{4}1
250,000.000
1M
Precio
Cantidad (PORT3)
Total (PORT3)
0.0241
10,140.9400
511K
0.0238
3,652.6700
501K
0.0236
11,922.9800
497K
0.0235
17,106.8600
485K
0.0233
13,026.8800
468K
0.0231
13,652.4100
455K
0.0230
4,612.1900
441K
0.0227
10,262.8400
437K
0.0224
42,529.2500
426K
0.0222
11,649.7500
384K
0.0219
14,186.2400
372K
0.0217
24,416.2800
358K
0.0215
17,302.1400
334K
0.0212
45,442.3400
316K
0.0211
47,082.1800
271K
0.0208
3,461.2600
224K
0.0207
10,327.8600
220K
0.0206
6,007.3800
210K
0.0205
12,586.1300
204K
0.0205
7,319.9800
191K
0.0204
14,139.8000
184K
0.0203
13,247.6200
170K
0.0202
4,611.7600
157K
0.0202
14,079.1500
152K
0.0201
11,903.3100
138K
0.0200
9,941.0100
126K
0.0199
7,219.9600
116K
0.0198
8,078.8900
109K
0.0197
11,637.8000
101K
0.0195
4,781.5200
89K
0.0195
7,478.9200
84K
0.0194
2,775.7100
77K
0.0193
10,344.7700
74K
0.0192
9,100.4100
64K
0.0191
10,002.2100
55K
0.0190
4,533.9600
45K
0.0190
6,925.4300
40K
0.0189
7,417.3300
33K
0.0188
13,957.5700
26K
0.0187
11,823.1600
12K
0.0187≈ 0.01
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0187≈ 0.01
+ 0.00%
0.0186
8,447.9400
8K
0.0185
15,630.5800
24K
0.0184
14,617.9400
39K
0.0183
10,729.4400
49K
0.0182
16,340.6000
66K
0.0181
12,695.9700
78K
0.0180
8,016.8600
86K
0.0180
7,755.4500
94K
0.0179
4,365.5400
99K
0.0178
3,146.2900
102K
0.0177
15,893.5200
118K
0.0176
12,683.0800
130K
0.0175
16,818.0300
147K
0.0173
8,031.9800
155K
0.0172
11,554.6200
167K
0.0171
9,300.5200
176K
0.0170
14,394.3900
190K
0.0169
5,837.5200
196K
0.0168
8,536.3900
205K
0.0167
6,472.9900
211K
0.0167
10,593.2300
222K
0.0166
11,311.1500
233K
0.0165
5,645.3800
239K
0.0164
11,297.3000
250K
0.0163
16,187.3000
266K
0.0160
18,065.2900
284K
0.0159
12,100.2000
296K
0.0156
34,922.0000
331K
0.0154
18,594.4800
350K
0.0151
4,317.7100
354K
0.0148
15,878.1100
370K
0.0146
33,225.1500
403K
0.0143
5,537.8300
409K
0.0140
54,968.6700
464K
0.0139
47,347.8900
511K
0.0137
27,616.8300
539K
0.0135
50,814.5600
590K
0.0134
24,299.1700
614K
0.0131
64,292.5600
678K
0.0128
46,810.3900
725K
0.0001
21,000.0000
746K
0.0{4}6
16,666.6600
763K
0.0{4}1
250,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
08:04:47
0.0187
20.0500
08:02:36
0.0187
66.7900
07:57:47
0.0187
63.9500
07:57:19
0.0188
99.9400
07:48:55
0.0188
32.6400
07:47:45
0.0188
32.9400
07:47:20
0.0189
22.3800
07:47:16
0.0190
38.7200
07:32:05
0.0189
73.2400
07:30:19
0.0190
41.1200
07:29:46
0.0190
28.9100
07:29:37
0.0190
38.5500
07:29:29
0.0189
38.9700
07:29:20
0.0190
24.6300
07:29:16
0.0191
157.6800
07:28:19
0.0190
133.6500
07:28:11
0.0190
44.6000
07:27:22
0.0190
27.8100
07:27:18
0.0190
39.6600
07:27:13
0.0190
132.2100
07:25:39
0.0189
32.1000
07:25:35
0.0188
129.4200
07:24:14
0.0187
30.2600
07:24:10
0.0187
92.4300
07:01:22
0.0188
25.7700
07:01:14
0.0188
32.5800
06:57:21
0.0189
50.0700
06:53:13
0.0189
34.8700
06:51:35
0.0188
25.6000
06:51:27
0.0188
25.6000
06:51:19
0.0188
54.2800
06:50:13
0.0188
105.9400
06:44:45
0.0188
45.4700
06:44:04
0.0188
49.0800
06:44:00
0.0189
53.1900
06:26:12
0.0189
30.6200
06:24:06
0.0190
25.4800
06:23:04
0.0190
46.1500
06:22:32
0.0188
144.8200
06:22:27
0.0187
236.4500
05:53:05
0.0187
26.8300
04:41:43
0.0187
24.8500
04:37:17
0.0187
29.0400
04:36:45
0.0187
22.3500
04:36:40
0.0187
47.7600
04:36:36
0.0187
261.5700
04:32:02
0.0187
219.2600
04:31:45
0.0188
46.5900
04:31:41
0.0187
218.5800
04:31:37
0.0186
33.2700
04:30:10
0.0187
28.1400
04:30:06
0.0186
394.1100
04:22:56
0.0187
44.7500
04:12:01
0.0187
24.2700
04:10:28
0.0187
20.8200
04:10:11
0.0188
256.3200
04:08:01
0.0187
33.8400
03:56:13
0.0187
46.9500
03:50:28
0.0188
28.7400
03:49:18
0.0189
30.9300
03:48:57
0.0189
86.4300
01:59:52
0.0187
27.4800
01:59:19
0.0187
106.5700
01:54:08
0.0186
82.3800
01:52:58
0.0185
35.2800
01:50:27
0.0185
34.0700
01:40:01
0.0185
22.5600
01:19:51
0.0185
29.7300
00:54:25
0.0183
42.7700
00:53:32
0.0183
323.6000
00:36:53
0.0182
68.5300
00:35:15
0.0182
65.3900
00:34:54
0.0181
104.9400
00:28:06
0.0180
73.7100
23:56:14
0.0181
27.2300
23:53:06
0.0181
181.8000
23:50:04
0.0182
46.5100
23:15:08
0.0184
45.6800
23:13:20
0.0184
86.7400
22:31:17
0.0182
343.9000
22:18:24
0.0182
23.3400
21:59:59
0.0181
24.1100
21:56:37
0.0179
58.3800
21:43:32
0.0179
33.9900
21:42:09
0.0178
30.1600
21:34:15
0.0178
46.6500
20:53:16
0.0178
100.6100
20:52:48
0.0178
21.2700
20:28:36
0.0179
111.9700
20:28:15
0.0179
26.5500
20:23:57
0.0179
152.9900
18:51:20
0.0177
35.6800
18:51:16
0.0177
49.6600
18:50:10
0.0178
88.9100
18:49:07
0.0178
92.0000
18:42:39
0.0178
274.4700
18:41:33
0.0176
72.0800
18:41:29
0.0175
121.2300
16:12:44
0.0174
364.3200
15:29:35
0.0173
33.9400
Ir a Opera