PORT3/USDT
0.0417
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0470
2,341.8400
564K
0.0467
12,841.6000
562K
0.0467
16,485.3700
549K
0.0466
17,361.0500
533K
0.0465
20,074.1900
515K
0.0464
10,802.8400
495K
0.0463
20,296.7300
484K
0.0462
18,987.5800
464K
0.0460
16,450.2000
445K
0.0460
4,670.2100
429K
0.0458
10,389.8600
424K
0.0457
17,222.1300
414K
0.0457
1,364.9400
396K
0.0454
14,376.8400
395K
0.0454
2,833.5800
381K
0.0452
19,220.1200
378K
0.0452
10,482.4800
359K
0.0450
4,360.1200
348K
0.0449
21,386.7200
344K
0.0448
6,001.9900
322K
0.0447
20,227.6200
316K
0.0446
13,070.0200
296K
0.0446
6,015.3100
283K
0.0445
1,278.4300
277K
0.0444
11,336.1700
276K
0.0443
19,289.5600
264K
0.0442
21,207.8000
245K
0.0442
17,798.1700
224K
0.0441
19,474.7900
206K
0.0439
9,418.8700
187K
0.0439
1,828.4400
177K
0.0438
2,322.5400
175K
0.0438
5,377.9100
173K
0.0437
3,217.3000
168K
0.0437
6,193.4900
164K
0.0436
1,832.5900
158K
0.0436
5,249.9900
156K
0.0435
3,042.9700
151K
0.0435
4,686.2900
148K
0.0435
5,203.0500
143K
0.0434
5,710.8200
138K
0.0434
3,009.4800
133K
0.0433
6,187.1200
130K
0.0433
6,699.1500
123K
0.0432
1,729.5000
117K
0.0432
3,496.4300
115K
0.0432
1,584.0400
111K
0.0431
6,444.1700
110K
0.0431
1,365.3500
103K
0.0430
5,847.0900
102K
0.0430
1,495.5500
96K
0.0430
6,547.6700
95K
0.0429
4,970.4000
88K
0.0429
5,079.4900
83K
0.0428
2,068.2300
78K
0.0428
4,986.9900
76K
0.0427
3,713.0100
71K
0.0427
2,517.7600
67K
0.0427
3,263.3900
65K
0.0426
2,084.0800
62K
0.0426
3,779.1200
59K
0.0425
1,191.5300
56K
0.0424
1,237.8600
54K
0.0424
3,066.2300
53K
0.0423
6,376.6100
50K
0.0422
4,379.1500
44K
0.0422
1,853.2000
39K
0.0421
2,954.3500
38K
0.0421
3,476.9100
35K
0.0420
6,000.0300
31K
0.0420
4,984.9700
25K
0.0419
3,034.1400
20K
0.0419
6,713.5700
17K
0.0418
1,728.9500
10K
0.0418
6,112.8900
9K
0.0418
2,555.4800
3K
0.0417≈ 0.04
+ 0.00%
0.0417
5,163.2200
5K
0.0416
4,267.3700
9K
0.0416
6,493.8800
16K
0.0415
2,819.0900
19K
0.0415
2,395.3800
21K
0.0414
3,542.9300
25K
0.0414
4,964.4000
30K
0.0413
6,590.7100
36K
0.0413
1,844.9000
38K
0.0413
3,735.8500
42K
0.0412
3,873.8300
46K
0.0412
1,871.5700
48K
0.0411
4,103.1000
52K
0.0410
1,753.9400
53K
0.0410
4,111.0700
58K
0.0409
5,715.3700
63K
0.0409
2,061.5400
65K
0.0409
2,936.2500
68K
0.0408
6,925.7100
75K
0.0407
7,205.4700
82K
0.0407
6,922.8700
89K
0.0406
1,245.1200
91K
0.0406
4,025.8600
95K
0.0405
3,676.1000
98K
0.0405
5,392.6800
104K
0.0404
4,946.0100
109K
0.0404
2,779.7200
111K
0.0403
3,580.0900
115K
0.0402
5,241.1100
120K
0.0402
4,326.1600
125K
0.0401
3,724.9700
128K
0.0400
3,120.6600
131K
0.0400
2,774.8100
134K
0.0400
3,983.8700
138K
0.0399
7,145.6000
145K
0.0399
3,816.2000
149K
0.0398
5,984.9300
155K
0.0398
6,198.3400
161K
0.0398
4,533.0200
166K
0.0397
5,499.9800
171K
0.0397
7,523.5500
179K
0.0396
3,591.8100
182K
0.0396
7,424.5900
190K
0.0395
1,269.9800
191K
0.0395
5,418.9200
197K
0.0394
2,931.1600
199K
0.0394
4,464.4900
204K
0.0393
5,877.4000
210K
0.0392
5,905.7000
216K
0.0391
5,820.9000
222K
0.0390
4,769.3500
226K
0.0389
10,968.8200
237K
0.0388
25,621.8400
263K
0.0387
17,150.8500
280K
0.0387
12,593.1100
293K
0.0386
22,104.4000
315K
0.0385
8,050.7000
323K
0.0384
20,043.6200
343K
0.0383
14,198.7100
357K
0.0382
14,720.6300
372K
0.0381
25,911.5100
398K
0.0379
20,235.6700
418K
0.0377
7,675.2400
426K
0.0377
6,469.7300
432K
0.0374
23,955.2400
456K
0.0374
22,451.6100
478K
0.0373
15,258.9100
494K
0.0370
15,752.7400
509K
0.0368
5,668.2400
515K
0.0367
7,440.8500
523K
0.0365
12,355.3900
535K
0.0363
16,351.3700
551K
0.0360
23,468.6800
575K
0.0001
21,000.0000
596K
0.0{4}6
16,666.6600
612K
0.0{4}1
250,000.000
862K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0470
2,341.8400
564K
0.0467
12,841.6000
562K
0.0467
16,485.3700
549K
0.0466
17,361.0500
533K
0.0465
20,074.1900
515K
0.0464
10,802.8400
495K
0.0463
20,296.7300
484K
0.0462
18,987.5800
464K
0.0460
16,450.2000
445K
0.0460
4,670.2100
429K
0.0458
10,389.8600
424K
0.0457
17,222.1300
414K
0.0457
1,364.9400
396K
0.0454
14,376.8400
395K
0.0454
2,833.5800
381K
0.0452
19,220.1200
378K
0.0452
10,482.4800
359K
0.0450
4,360.1200
348K
0.0449
21,386.7200
344K
0.0448
6,001.9900
322K
0.0447
20,227.6200
316K
0.0446
13,070.0200
296K
0.0446
6,015.3100
283K
0.0445
1,278.4300
277K
0.0444
11,336.1700
276K
0.0443
19,289.5600
264K
0.0442
21,207.8000
245K
0.0442
17,798.1700
224K
0.0441
19,474.7900
206K
0.0439
9,418.8700
187K
0.0439
1,828.4400
177K
0.0438
2,322.5400
175K
0.0438
5,377.9100
173K
0.0437
3,217.3000
168K
0.0437
6,193.4900
164K
0.0436
1,832.5900
158K
0.0436
5,249.9900
156K
0.0435
3,042.9700
151K
0.0435
4,686.2900
148K
0.0435
5,203.0500
143K
0.0434
5,710.8200
138K
0.0434
3,009.4800
133K
0.0433
6,187.1200
130K
0.0433
6,699.1500
123K
0.0432
1,729.5000
117K
0.0432
3,496.4300
115K
0.0432
1,584.0400
111K
0.0431
6,444.1700
110K
0.0431
1,365.3500
103K
0.0430
5,847.0900
102K
0.0430
1,495.5500
96K
0.0430
6,547.6700
95K
0.0429
4,970.4000
88K
0.0429
5,079.4900
83K
0.0428
2,068.2300
78K
0.0428
4,986.9900
76K
0.0427
3,713.0100
71K
0.0427
2,517.7600
67K
0.0427
3,263.3900
65K
0.0426
2,084.0800
62K
0.0426
3,779.1200
59K
0.0425
1,191.5300
56K
0.0424
1,237.8600
54K
0.0424
3,066.2300
53K
0.0423
6,376.6100
50K
0.0422
4,379.1500
44K
0.0422
1,853.2000
39K
0.0421
2,954.3500
38K
0.0421
3,476.9100
35K
0.0420
6,000.0300
31K
0.0420
4,984.9700
25K
0.0419
3,034.1400
20K
0.0419
6,713.5700
17K
0.0418
1,728.9500
10K
0.0418
6,112.8900
9K
0.0418
2,555.4800
3K
0.0417≈ 0.04
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0417≈ 0.04
+ 0.00%
0.0417
5,163.2200
5K
0.0416
4,267.3700
9K
0.0416
6,493.8800
16K
0.0415
2,819.0900
19K
0.0415
2,395.3800
21K
0.0414
3,542.9300
25K
0.0414
4,964.4000
30K
0.0413
6,590.7100
36K
0.0413
1,844.9000
38K
0.0413
3,735.8500
42K
0.0412
3,873.8300
46K
0.0412
1,871.5700
48K
0.0411
4,103.1000
52K
0.0410
1,753.9400
53K
0.0410
4,111.0700
58K
0.0409
5,715.3700
63K
0.0409
2,061.5400
65K
0.0409
2,936.2500
68K
0.0408
6,925.7100
75K
0.0407
7,205.4700
82K
0.0407
6,922.8700
89K
0.0406
1,245.1200
91K
0.0406
4,025.8600
95K
0.0405
3,676.1000
98K
0.0405
5,392.6800
104K
0.0404
4,946.0100
109K
0.0404
2,779.7200
111K
0.0403
3,580.0900
115K
0.0402
5,241.1100
120K
0.0402
4,326.1600
125K
0.0401
3,724.9700
128K
0.0400
3,120.6600
131K
0.0400
2,774.8100
134K
0.0400
3,983.8700
138K
0.0399
7,145.6000
145K
0.0399
3,816.2000
149K
0.0398
5,984.9300
155K
0.0398
6,198.3400
161K
0.0398
4,533.0200
166K
0.0397
5,499.9800
171K
0.0397
7,523.5500
179K
0.0396
3,591.8100
182K
0.0396
7,424.5900
190K
0.0395
1,269.9800
191K
0.0395
5,418.9200
197K
0.0394
2,931.1600
199K
0.0394
4,464.4900
204K
0.0393
5,877.4000
210K
0.0392
5,905.7000
216K
0.0391
5,820.9000
222K
0.0390
4,769.3500
226K
0.0389
10,968.8200
237K
0.0388
25,621.8400
263K
0.0387
17,150.8500
280K
0.0387
12,593.1100
293K
0.0386
22,104.4000
315K
0.0385
8,050.7000
323K
0.0384
20,043.6200
343K
0.0383
14,198.7100
357K
0.0382
14,720.6300
372K
0.0381
25,911.5100
398K
0.0379
20,235.6700
418K
0.0377
7,675.2400
426K
0.0377
6,469.7300
432K
0.0374
23,955.2400
456K
0.0374
22,451.6100
478K
0.0373
15,258.9100
494K
0.0370
15,752.7400
509K
0.0368
5,668.2400
515K
0.0367
7,440.8500
523K
0.0365
12,355.3900
535K
0.0363
16,351.3700
551K
0.0360
23,468.6800
575K
0.0001
21,000.0000
596K
0.0{4}6
16,666.6600
612K
0.0{4}1
250,000.0000
862K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
06:09:48
0.0417
185.4700
06:09:44
0.0417
491.4900
06:09:15
0.0417
271.6500
06:09:11
0.0417
189.2900
06:08:46
0.0416
244.8100
06:08:34
0.0416
123.3100
06:08:30
0.0417
117.6300
06:08:26
0.0417
1,839.4000
06:07:42
0.0417
66.4200
06:07:38
0.0417
605.3200
06:07:21
0.0416
60.5000
06:07:17
0.0416
603.4000
06:07:13
0.0416
415.5400
06:07:09
0.0416
329.5400
06:07:05
0.0416
247.5700
06:07:01
0.0416
367.9600
06:06:56
0.0416
107.1100
06:06:52
0.0417
521.6900
06:06:32
0.0417
195.3200
06:06:28
0.0417
135.7200
06:06:24
0.0417
565.6200
06:06:19
0.0417
231.6200
06:06:15
0.0417
177.0400
06:06:15
0.0417
167.4000
06:06:11
0.0418
509.0200
06:06:07
0.0418
185.5000
06:06:03
0.0417
363.9800
06:05:54
0.0416
214.7100
06:05:50
0.0416
226.2900
06:05:46
0.0417
457.1100
06:05:34
0.0418
215.9000
06:05:30
0.0418
226.0800
06:05:25
0.0418
116.4400
06:05:21
0.0417
373.4800
06:05:17
0.0416
549.7200
06:05:13
0.0416
252.5700
06:05:09
0.0416
583.5400
06:04:41
0.0416
120.5800
06:04:36
0.0416
111.7300
06:04:28
0.0417
128.4300
06:04:24
0.0417
240.4400
06:04:20
0.0417
110.9500
06:04:11
0.0417
499.1200
06:03:23
0.0417
105.7500
06:03:19
0.0418
387.1400
06:03:14
0.0417
556.5500
06:02:26
0.0417
151.6900
06:02:22
0.0417
175.9200
06:02:14
0.0417
149.9600
06:02:09
0.0417
487.9200
06:01:57
0.0417
116.6600
06:01:49
0.0417
239.3700
06:01:24
0.0417
112.4200
06:01:20
0.0417
308.1400
06:01:16
0.0417
113.4400
06:01:12
0.0417
233.3200
06:01:08
0.0418
353.2800
06:01:00
0.0417
93.6400
06:00:55
0.0417
311.5800
06:00:47
0.0417
353.1500
06:00:43
0.0417
205.4300
06:00:39
0.0417
414.4200
06:00:34
0.0417
551.4700
06:00:30
0.0418
252.6500
06:00:26
0.0418
281.6200
06:00:22
0.0418
264.2000
06:00:18
0.0418
257.6700
06:00:14
0.0418
131.6600
05:59:49
0.0418
110.8100
05:59:41
0.0418
1,389.7300
05:57:40
0.0417
185.3600
05:57:36
0.0418
211.3800
05:57:32
0.0419
193.4000
05:57:28
0.0418
68.0600
05:57:19
0.0418
250.5400
05:57:15
0.0418
654.2000
05:56:59
0.0418
110.6500
05:56:55
0.0418
111.1200
05:56:51
0.0418
517.3900
05:56:39
0.0419
202.6200
05:56:34
0.0419
475.2900
05:56:30
0.0419
210.5800
05:56:26
0.0418
143.4800
05:56:22
0.0418
214.3800
05:56:14
0.0419
110.7100
05:56:09
0.0419
91.0700
05:56:05
0.0419
211.2500
05:56:01
0.0419
397.2300
05:55:57
0.0419
163.5500
05:55:53
0.0419
492.1100
05:55:48
0.0419
490.1700
05:55:40
0.0419
111.4900
05:55:36
0.0419
236.2100
05:55:32
0.0419
1,428.6000
05:54:39
0.0419
246.5100
05:54:35
0.0419
240.3800
05:54:30
0.0419
565.0500
05:54:06
0.0419
120.5800
05:53:46
0.0419
225.1000
05:53:42
0.0419
112.4800
Ir a Opera