BTC/USDT
54,322.66
≈ 54,322.66
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.5924
61,500.0000
0.0003
14.5916
60,000.0000
0.0030
14.5913
54,822.6000
0.2331
14.5882
54,799.0900
0.2999
14.3551
54,785.7200
0.2449
14.0553
54,764.3800
0.2505
13.8103
54,735.2500
0.4318
13.5599
54,713.0700
0.2313
13.1281
54,695.7400
0.3228
12.8968
54,678.7000
0.3207
12.5740
54,661.1000
0.2660
12.2533
54,637.8500
0.5238
11.9873
54,609.2400
0.3857
11.4635
54,586.9600
0.4245
11.0779
54,570.0800
0.3435
10.6534
54,559.1400
0.3486
10.3099
54,540.1900
0.3686
9.9613
54,527.5400
0.5090
9.5926
54,510.4000
0.2412
9.0837
54,492.8300
0.3421
8.8425
54,478.8200
0.3768
8.5004
54,455.7600
0.5456
8.1235
54,437.1200
0.3174
7.5780
54,420.7800
0.3746
7.2606
54,391.2100
0.5149
6.8860
54,362.2100
0.3657
6.3710
54,342.6500
0.3736
6.0053
54,319.7400
0.1030
5.6317
54,319.7300
0.0957
5.5287
54,319.7100
0.0818
5.4330
54,319.7000
0.0670
5.3512
54,319.6900
0.0993
5.2843
54,319.6800
0.0844
5.1849
54,319.6700
0.0587
5.1006
54,319.6600
0.0730
5.0419
54,319.6400
0.0588
4.9689
54,319.6300
0.1089
4.9102
54,319.6200
0.0600
4.8012
54,319.6100
0.0931
4.7412
54,319.5900
0.0937
4.6482
54,319.5700
0.0750
4.5545
54,319.5600
0.0936
4.4795
54,319.5400
0.1018
4.3859
54,319.5300
0.0703
4.2841
54,319.5200
0.0596
4.2138
54,319.5100
0.0744
4.1542
54,319.4900
0.0747
4.0798
54,319.4800
0.0590
4.0051
54,319.4600
0.0974
3.9462
54,319.4500
0.0937
3.8488
54,319.4300
0.0916
3.7551
54,319.4200
0.0657
3.6635
54,319.4000
0.0609
3.5977
54,319.3900
0.0697
3.5368
54,319.3700
0.0714
3.4671
54,319.3600
0.0988
3.3958
54,319.3500
0.0609
3.2970
54,319.3300
0.0689
3.2361
54,319.3200
0.0950
3.1672
54,319.3000
0.0629
3.0723
54,319.2800
0.0736
3.0094
54,319.2600
0.1003
2.9358
54,319.2500
0.0589
2.8355
54,319.2400
0.0848
2.7767
54,319.2200
0.0952
2.6918
54,319.2100
0.0738
2.5967
54,319.1900
0.0812
2.5229
54,319.1800
0.0726
2.4417
54,319.1600
0.1103
2.3690
54,319.1500
0.0559
2.2587
54,319.1300
0.0801
2.2028
54,319.1200
0.0581
2.1227
54,319.1000
0.0967
2.0645
54,319.0900
0.0664
1.9678
54,319.0800
0.1085
1.9015
54,319.0600
0.0772
1.7930
54,319.0400
0.0927
1.7158
54,319.0300
0.5195
1.6231
54,319.0200
0.6737
1.1035
54,319.0100
0.4299
0.4299
54,322.66≈ 54,322.66
+ 0.00%
54,318.9900
0.4367
0.4367
54,318.9700
0.4165
0.8532
54,318.9500
0.5925
1.4458
54,318.9300
0.1012
1.5470
54,318.9000
0.1099
1.6569
54,318.8700
0.0955
1.7524
54,318.8500
0.1047
1.8571
54,318.8300
0.0585
1.9156
54,318.8000
0.0850
2.0{3}58
54,318.7800
0.0687
2.0693
54,318.7500
0.0796
2.1489
54,318.7300
0.0745
2.2234
54,318.7000
0.1029
2.3263
54,318.6800
0.0964
2.4228
54,318.6500
0.0570
2.4798
54,318.6300
0.0573
2.5372
54,318.6000
0.0724
2.6095
54,318.5800
0.0962
2.7057
54,318.5600
0.0703
2.7760
54,318.5300
0.0951
2.8711
54,318.5000
0.1041
2.9753
54,318.4700
0.0695
3.0448
54,318.4500
0.0688
3.1135
54,318.4200
0.0704
3.1840
54,318.4000
0.0604
3.2444
54,318.3800
0.0980
3.3424
54,318.3500
0.0851
3.4275
54,318.3300
0.0619
3.4894
54,318.3000
0.0805
3.5699
54,318.2800
0.0846
3.6545
54,318.2500
0.0879
3.7424
54,318.2300
0.0946
3.8370
54,318.2000
0.0921
3.9292
54,318.1800
0.0596
3.9888
54,318.1500
0.0792
4.0680
54,318.1300
0.0696
4.1376
54,318.1100
0.0562
4.1938
54,318.0900
0.0678
4.2616
54,318.0600
0.0886
4.3502
54,318.0400
0.1079
4.4581
54,318.0100
0.0582
4.5163
54,317.9800
0.1025
4.6188
54,317.9600
0.1095
4.7284
54,317.9400
0.0980
4.8263
54,317.9200
0.0959
4.9223
54,317.8900
0.0883
5.0106
54,317.8700
0.0836
5.0942
54,317.8500
0.1014
5.1955
54,317.8300
0.0605
5.2560
54,317.8100
0.0814
5.3373
54,317.7900
0.1027
5.4400
54,317.7600
0.0972
5.5372
54,317.7400
0.0571
5.5943
54,294.8200
0.5271
6.1214
54,275.2500
0.3779
6.4993
54,246.2400
0.5205
7.0198
54,216.6600
0.3607
7.3805
54,200.3100
0.4223
7.8028
54,181.6600
0.3828
8.1856
54,158.5900
0.3874
8.5730
54,144.5700
0.4615
9.0345
54,126.9900
0.3244
9.3590
54,109.8400
0.3341
9.6931
54,097.1800
0.2672
9.9602
54,078.2200
0.4547
10.4149
54,067.2700
0.3742
10.7891
54,050.3800
0.2914
11.0806
54,028.0900
0.5472
11.6278
53,999.4700
0.3810
12.0088
53,976.2100
0.4503
12.4591
53,958.6000
0.4356
12.8946
53,941.5500
0.3835
13.2781
53,924.2100
0.3711
13.6492
53,902.0200
0.4585
14.1077
53,872.8800
0.2976
14.4053
53,851.5300
0.5558
14.9611
53,838.1500
0.4364
15.3975
53,814.6300
0.4276
15.8250
40,926.5700
0.0040
15.8290
40,813.5200
0.0040
15.8330
40,700.4700
0.0040
15.8369
40,587.4200
0.0040
15.8409
40,474.3700
0.0040
15.8449
40,361.3200
0.0040
15.8489
40,248.2700
0.0040
15.8528
40,135.2200
0.0040
15.8568
40,022.1700
0.0040
15.8608
39,909.1200
0.0040
15.8648
39,796.0700
0.0040
15.8687
39,683.0200
0.0040
15.8727
39,569.9700
0.0040
15.8767
39,456.9200
0.0040
15.8807
39,343.8700
0.0040
15.8846
39,230.8200
0.0040
15.8886
39,117.7700
0.0040
15.8926
39,004.7200
0.0040
15.8966
38,891.6700
0.0040
15.9005
38,778.6200
0.0040
15.9045
38,665.5700
0.0040
15.9085
38,552.5200
0.0040
15.9125
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.5924
61,500.0000
0.0003
14.5916
60,000.0000
0.0030
14.5913
54,822.6000
0.2331
14.5882
54,799.0900
0.2999
14.3551
54,785.7200
0.2449
14.0553
54,764.3800
0.2505
13.8103
54,735.2500
0.4318
13.5599
54,713.0700
0.2313
13.1281
54,695.7400
0.3228
12.8968
54,678.7000
0.3207
12.5740
54,661.1000
0.2660
12.2533
54,637.8500
0.5238
11.9873
54,609.2400
0.3857
11.4635
54,586.9600
0.4245
11.0779
54,570.0800
0.3435
10.6534
54,559.1400
0.3486
10.3099
54,540.1900
0.3686
9.9613
54,527.5400
0.5090
9.5926
54,510.4000
0.2412
9.0837
54,492.8300
0.3421
8.8425
54,478.8200
0.3768
8.5004
54,455.7600
0.5456
8.1235
54,437.1200
0.3174
7.5780
54,420.7800
0.3746
7.2606
54,391.2100
0.5149
6.8860
54,362.2100
0.3657
6.3710
54,342.6500
0.3736
6.0053
54,319.7400
0.1030
5.6317
54,319.7300
0.0957
5.5287
54,319.7100
0.0818
5.4330
54,319.7000
0.0670
5.3512
54,319.6900
0.0993
5.2843
54,319.6800
0.0844
5.1849
54,319.6700
0.0587
5.1006
54,319.6600
0.0730
5.0419
54,319.6400
0.0588
4.9689
54,319.6300
0.1089
4.9102
54,319.6200
0.0600
4.8012
54,319.6100
0.0931
4.7412
54,319.5900
0.0937
4.6482
54,319.5700
0.0750
4.5545
54,319.5600
0.0936
4.4795
54,319.5400
0.1018
4.3859
54,319.5300
0.0703
4.2841
54,319.5200
0.0596
4.2138
54,319.5100
0.0744
4.1542
54,319.4900
0.0747
4.0798
54,319.4800
0.0590
4.0051
54,319.4600
0.0974
3.9462
54,319.4500
0.0937
3.8488
54,319.4300
0.0916
3.7551
54,319.4200
0.0657
3.6635
54,319.4000
0.0609
3.5977
54,319.3900
0.0697
3.5368
54,319.3700
0.0714
3.4671
54,319.3600
0.0988
3.3958
54,319.3500
0.0609
3.2970
54,319.3300
0.0689
3.2361
54,319.3200
0.0950
3.1672
54,319.3000
0.0629
3.0723
54,319.2800
0.0736
3.0094
54,319.2600
0.1003
2.9358
54,319.2500
0.0589
2.8355
54,319.2400
0.0848
2.7767
54,319.2200
0.0952
2.6918
54,319.2100
0.0738
2.5967
54,319.1900
0.0812
2.5229
54,319.1800
0.0726
2.4417
54,319.1600
0.1103
2.3690
54,319.1500
0.0559
2.2587
54,319.1300
0.0801
2.2028
54,319.1200
0.0581
2.1227
54,319.1000
0.0967
2.0645
54,319.0900
0.0664
1.9678
54,319.0800
0.1085
1.9015
54,319.0600
0.0772
1.7930
54,319.0400
0.0927
1.7158
54,319.0300
0.5195
1.6231
54,319.0200
0.6737
1.1035
54,319.0100
0.4299
0.4299
54,322.66≈ 54,322.66
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,322.66≈ 54,322.66
+ 0.00%
54,318.9900
0.4367
0.4367
54,318.9700
0.4165
0.8532
54,318.9500
0.5925
1.4458
54,318.9300
0.1012
1.5470
54,318.9000
0.1099
1.6569
54,318.8700
0.0955
1.7524
54,318.8500
0.1047
1.8571
54,318.8300
0.0585
1.9156
54,318.8000
0.0850
2.0{3}58
54,318.7800
0.0687
2.0693
54,318.7500
0.0796
2.1489
54,318.7300
0.0745
2.2234
54,318.7000
0.1029
2.3263
54,318.6800
0.0964
2.4228
54,318.6500
0.0570
2.4798
54,318.6300
0.0573
2.5372
54,318.6000
0.0724
2.6095
54,318.5800
0.0962
2.7057
54,318.5600
0.0703
2.7760
54,318.5300
0.0951
2.8711
54,318.5000
0.1041
2.9753
54,318.4700
0.0695
3.0448
54,318.4500
0.0688
3.1135
54,318.4200
0.0704
3.1840
54,318.4000
0.0604
3.2444
54,318.3800
0.0980
3.3424
54,318.3500
0.0851
3.4275
54,318.3300
0.0619
3.4894
54,318.3000
0.0805
3.5699
54,318.2800
0.0846
3.6545
54,318.2500
0.0879
3.7424
54,318.2300
0.0946
3.8370
54,318.2000
0.0921
3.9292
54,318.1800
0.0596
3.9888
54,318.1500
0.0792
4.0680
54,318.1300
0.0696
4.1376
54,318.1100
0.0562
4.1938
54,318.0900
0.0678
4.2616
54,318.0600
0.0886
4.3502
54,318.0400
0.1079
4.4581
54,318.0100
0.0582
4.5163
54,317.9800
0.1025
4.6188
54,317.9600
0.1095
4.7284
54,317.9400
0.0980
4.8263
54,317.9200
0.0959
4.9223
54,317.8900
0.0883
5.0106
54,317.8700
0.0836
5.0942
54,317.8500
0.1014
5.1955
54,317.8300
0.0605
5.2560
54,317.8100
0.0814
5.3373
54,317.7900
0.1027
5.4400
54,317.7600
0.0972
5.5372
54,317.7400
0.0571
5.5943
54,294.8200
0.5271
6.1214
54,275.2500
0.3779
6.4993
54,246.2400
0.5205
7.0198
54,216.6600
0.3607
7.3805
54,200.3100
0.4223
7.8028
54,181.6600
0.3828
8.1856
54,158.5900
0.3874
8.5730
54,144.5700
0.4615
9.0345
54,126.9900
0.3244
9.3590
54,109.8400
0.3341
9.6931
54,097.1800
0.2672
9.9602
54,078.2200
0.4547
10.4149
54,067.2700
0.3742
10.7891
54,050.3800
0.2914
11.0806
54,028.0900
0.5472
11.6278
53,999.4700
0.3810
12.0088
53,976.2100
0.4503
12.4591
53,958.6000
0.4356
12.8946
53,941.5500
0.3835
13.2781
53,924.2100
0.3711
13.6492
53,902.0200
0.4585
14.1077
53,872.8800
0.2976
14.4053
53,851.5300
0.5558
14.9611
53,838.1500
0.4364
15.3975
53,814.6300
0.4276
15.8250
40,926.5700
0.0040
15.8290
40,813.5200
0.0040
15.8330
40,700.4700
0.0040
15.8369
40,587.4200
0.0040
15.8409
40,474.3700
0.0040
15.8449
40,361.3200
0.0040
15.8489
40,248.2700
0.0040
15.8528
40,135.2200
0.0040
15.8568
40,022.1700
0.0040
15.8608
39,909.1200
0.0040
15.8648
39,796.0700
0.0040
15.8687
39,683.0200
0.0040
15.8727
39,569.9700
0.0040
15.8767
39,456.9200
0.0040
15.8807
39,343.8700
0.0040
15.8846
39,230.8200
0.0040
15.8886
39,117.7700
0.0040
15.8926
39,004.7200
0.0040
15.8966
38,891.6700
0.0040
15.9005
38,778.6200
0.0040
15.9045
38,665.5700
0.0040
15.9085
38,552.5200
0.0040
15.9125
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
11:25:03
54,322.6600
0.0905
11:25:03
54,322.6800
0.0719
11:25:03
54,322.7100
0.0724
11:25:03
54,323.9900
0.0023
11:24:45
54,324.0000
0.1125
11:24:28
54,324.0000
0.0662
11:24:13
54,324.0000
0.0956
11:23:53
54,328.2200
0.0757
11:23:53
54,328.2400
0.0757
11:23:53
54,328.2700
0.0882
11:23:53
54,329.5600
0.0010
11:23:33
54,330.5200
0.0018
11:23:19
54,330.5400
0.6718
11:23:03
54,330.5500
1.0568
11:22:44
54,330.5500
0.2389
11:22:22
54,330.5500
0.1025
11:21:59
54,321.8500
0.1081
11:21:59
54,321.8300
0.0905
11:21:59
54,321.8200
0.0687
11:21:59
54,321.0600
0.0015
11:21:37
54,325.8700
0.0805
11:21:37
54,325.9000
0.0872
11:21:37
54,325.9300
0.0750
11:21:37
54,327.2300
15.9548
11:21:21
54,327.2400
0.1051
11:21:00
54,327.2400
0.0673
11:20:41
54,327.2400
0.0855
11:20:21
54,327.2400
0.1969
11:19:58
54,329.0200
0.0732
11:19:58
54,329.0500
0.0898
11:19:58
54,329.0800
0.0813
11:19:58
54,330.4100
0.0027
11:19:40
54,330.4900
0.7095
11:19:21
54,330.5100
0.0768
11:19:21
54,330.5300
0.1020
11:19:21
54,330.5500
0.0954
11:19:21
54,331.7000
1.0627
11:19:21
54,331.7300
0.0016
11:19:21
54,331.7600
0.0015
11:19:02
54,331.9900
0.0015
11:18:46
54,332.0000
5.1706
11:18:32
54,331.9900
0.2063
11:18:14
54,331.9900
0.0299
11:17:57
54,331.9900
0.9449
11:17:38
54,329.0100
0.1018
11:17:38
54,329.0000
0.0979
11:17:38
54,328.9800
0.0936
11:17:38
54,328.2300
0.0016
11:17:16
54,330.7500
0.0697
11:17:16
54,330.7700
0.0955
11:17:16
54,330.7900
0.1004
11:17:16
54,331.9900
0.4810
11:16:52
54,332.6900
0.0817
11:16:52
54,332.7100
0.0893
11:16:52
54,332.7400
0.1024
11:16:52
54,333.9400
1.8452
11:16:52
54,333.9600
0.0019
11:16:52
54,333.9900
0.0015
11:16:32
54,340.7000
0.0{3}89
11:16:32
54,340.7000
0.0569
11:16:30
54,340.7000
0.0067
11:16:30
54,340.7300
0.0693
11:16:30
54,340.7300
0.0150
11:16:30
54,340.7500
0.0630
11:16:30
54,340.7500
0.0469
11:16:30
54,340.7800
0.0157
11:16:30
54,340.7800
0.0647
11:16:30
54,340.8000
0.0090
11:16:30
54,340.8000
0.0553
11:16:30
54,340.8000
0.0138
11:16:30
54,340.8200
0.0735
11:16:30
54,340.8400
0.0194
11:16:30
54,340.8400
0.0438
11:16:30
54,340.8700
0.0602
11:16:30
54,340.8700
0.0482
11:16:30
54,340.8900
0.0303
11:16:30
54,340.8900
0.0385
11:16:30
54,340.9200
0.0484
11:16:30
54,340.9200
0.0332
11:16:30
54,340.9400
0.0313
11:16:30
54,340.9400
0.0591
11:16:30
54,340.9700
0.0105
11:16:30
54,340.9700
0.0841
11:16:30
54,340.9900
0.0185
11:16:30
54,340.9900
0.0876
11:16:30
54,341.0200
0.0016
11:16:30
54,341.0200
0.0699
11:16:30
54,341.0200
0.0300
11:16:30
54,341.0500
0.0681
11:16:30
54,341.0500
0.0080
11:16:30
54,341.0700
0.0679
11:16:30
54,341.1000
0.0047
11:16:30
54,341.1000
0.0822
11:16:30
54,341.1200
0.0073
11:16:30
54,341.1200
0.0953
11:16:30
54,341.1200
0.0048
11:16:30
54,341.1500
0.0578
11:16:30
54,341.1800
0.0287
11:16:30
54,341.1800
0.0590
11:16:30
54,341.1800
0.0162
Ir a Opera