QNT/USDT
117
≈ 117.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
140.3000
3.5781
81.1110
139.3000
2.0{3}79
77.5329
138.6000
3.9027
75.5321
137.2000
3.6982
71.6294
136.0000
5.0691
67.9312
134.9000
1.8189
62.8621
134.6000
4.3150
61.0432
133.2000
4.1021
56.7282
132.6000
2.9640
52.6261
131.6000
4.3242
49.6621
130.9000
4.8633
45.3379
130.6000
4.8148
40.4747
129.8000
3.7873
35.6598
129.1000
1.6344
31.8725
127.9000
3.3180
30.2381
127.4000
0.7186
26.9201
127.2000
0.7310
26.2015
126.8000
0.7052
25.4705
126.4000
0.6386
24.7653
126.1000
0.3298
24.1267
125.7000
0.9288
23.7969
125.3000
1.0396
22.8681
125.2000
0.4328
21.8285
125.1000
0.1955
21.3957
124.7000
0.5433
21.2003
124.4000
0.4129
20.6570
124.3000
0.8377
20.2441
124.2000
1.1542
19.4064
123.8000
0.7106
18.2522
123.5000
0.3995
17.5416
123.2000
0.6094
17.1421
122.9000
0.9300
16.5327
122.7000
0.2648
15.6026
122.4000
0.2564
15.3378
122.2000
0.4977
15.0814
122.1000
1.1417
14.5838
121.9000
1.2227
13.4420
121.7000
0.3818
12.2194
121.4000
0.5044
11.8376
121.2000
1.0107
11.3332
120.8000
0.9453
10.3225
120.4000
0.7901
9.3772
120.3000
0.1723
8.5871
119.9000
1.0600
8.4147
119.7000
1.1022
7.3547
119.5000
0.8708
6.2525
119.1000
1.2310
5.3817
118.7000
0.2157
4.1506
118.6000
0.6469
3.9349
118.2000
0.5492
3.2880
117.8000
0.5169
2.7388
117.7000
0.3363
2.2219
117.4000
0.3419
1.8856
117.2000
1.3251
1.5437
117.1000
0.2186
0.2186
117≈ 117.00
+ 0.00%
116.9000
0.8974
0.8974
116.7000
0.9727
1.8701
116.4000
0.4321
2.3022
116.0000
1.0275
3.3297
115.8000
1.1078
4.4375
115.3000
0.7775
5.2150
114.8000
0.4599
5.6748
114.6000
0.6939
6.3687
114.1000
1.0294
7.3981
113.6000
0.1150
7.5131
113.3000
0.2011
7.7142
113.0000
0.2480
7.9622
112.5000
0.3141
8.2763
112.3000
0.6117
8.8880
111.8000
1.3637
10.2518
111.3000
1.3227
11.5745
111.0000
0.8662
12.4407
110.6000
1.0972
13.5379
110.3000
0.3894
13.9273
110.0000
1.0659
14.9932
109.8000
0.2114
15.2046
109.5000
1.1838
16.3884
109.1000
0.2317
16.6201
108.8000
0.7467
17.3668
108.4000
1.1875
18.5543
108.0000
1.3634
19.9176
107.6000
1.3095
21.2271
107.1000
0.1658
21.3930
106.9000
1.3647
22.7577
106.7000
1.4865
24.2442
106.3000
0.3211
24.5653
105.8000
1.3577
25.9229
105.6000
1.2773
27.2002
105.4000
0.8019
28.0020
104.9000
1.3491
29.3511
104.4000
1.1494
30.5005
104.0000
0.6528
31.1534
103.5000
0.4211
31.5744
103.0000
0.3220
31.8964
102.7000
1.5813
33.4777
102.1000
4.6536
38.1314
100.8000
2.6323
40.7637
100.0000
1.5794
42.3431
99.1000
2.4470
44.7902
98.7000
5.4665
50.2567
97.9000
4.0131
54.2698
96.8000
3.5258
57.7956
96.1000
8.0702
65.8658
94.6000
1.4053
67.2711
94.2000
0.9220
68.1931
93.0000
6.6354
74.8285
91.7000
3.9350
78.7635
90.2000
0.9732
79.7367
89.4000
8.0283
87.7650
88.3000
6.9650
94.7300
53.3000
2.2406
96.9707
52.6000
1.4706
98.4413
52.2000
0.3061
98.7474
51.9000
1.2470
99.9944
50.7000
6.8960
106.8904
49.5000
5.9833
112.8737
49.0000
7.0429
119.9166
47.7000
16.0247
135.9413
47.3000
16.8121
152.7533
46.4000
16.7071
169.4604
44.4000
12.1099
181.5703
43.4000
12.8885
194.4588
42.9000
10.0254
204.4842
42.5000
15.8748
220.3590
41.0000
12.3692
232.7282
0.2000
5.0000
237.7282
0.1000
71.0000
308.7282
Precio
Cantidad (QNT)
Total (QNT)
140.3000
3.5781
81.1110
139.3000
2.0{3}79
77.5329
138.6000
3.9027
75.5321
137.2000
3.6982
71.6294
136.0000
5.0691
67.9312
134.9000
1.8189
62.8621
134.6000
4.3150
61.0432
133.2000
4.1021
56.7282
132.6000
2.9640
52.6261
131.6000
4.3242
49.6621
130.9000
4.8633
45.3379
130.6000
4.8148
40.4747
129.8000
3.7873
35.6598
129.1000
1.6344
31.8725
127.9000
3.3180
30.2381
127.4000
0.7186
26.9201
127.2000
0.7310
26.2015
126.8000
0.7052
25.4705
126.4000
0.6386
24.7653
126.1000
0.3298
24.1267
125.7000
0.9288
23.7969
125.3000
1.0396
22.8681
125.2000
0.4328
21.8285
125.1000
0.1955
21.3957
124.7000
0.5433
21.2003
124.4000
0.4129
20.6570
124.3000
0.8377
20.2441
124.2000
1.1542
19.4064
123.8000
0.7106
18.2522
123.5000
0.3995
17.5416
123.2000
0.6094
17.1421
122.9000
0.9300
16.5327
122.7000
0.2648
15.6026
122.4000
0.2564
15.3378
122.2000
0.4977
15.0814
122.1000
1.1417
14.5838
121.9000
1.2227
13.4420
121.7000
0.3818
12.2194
121.4000
0.5044
11.8376
121.2000
1.0107
11.3332
120.8000
0.9453
10.3225
120.4000
0.7901
9.3772
120.3000
0.1723
8.5871
119.9000
1.0600
8.4147
119.7000
1.1022
7.3547
119.5000
0.8708
6.2525
119.1000
1.2310
5.3817
118.7000
0.2157
4.1506
118.6000
0.6469
3.9349
118.2000
0.5492
3.2880
117.8000
0.5169
2.7388
117.7000
0.3363
2.2219
117.4000
0.3419
1.8856
117.2000
1.3251
1.5437
117.1000
0.2186
0.2186
117≈ 117.00
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
117≈ 117.00
+ 0.00%
116.9000
0.8974
0.8974
116.7000
0.9727
1.8701
116.4000
0.4321
2.3022
116.0000
1.0275
3.3297
115.8000
1.1078
4.4375
115.3000
0.7775
5.2150
114.8000
0.4599
5.6748
114.6000
0.6939
6.3687
114.1000
1.0294
7.3981
113.6000
0.1150
7.5131
113.3000
0.2011
7.7142
113.0000
0.2480
7.9622
112.5000
0.3141
8.2763
112.3000
0.6117
8.8880
111.8000
1.3637
10.2518
111.3000
1.3227
11.5745
111.0000
0.8662
12.4407
110.6000
1.0972
13.5379
110.3000
0.3894
13.9273
110.0000
1.0659
14.9932
109.8000
0.2114
15.2046
109.5000
1.1838
16.3884
109.1000
0.2317
16.6201
108.8000
0.7467
17.3668
108.4000
1.1875
18.5543
108.0000
1.3634
19.9176
107.6000
1.3095
21.2271
107.1000
0.1658
21.3930
106.9000
1.3647
22.7577
106.7000
1.4865
24.2442
106.3000
0.3211
24.5653
105.8000
1.3577
25.9229
105.6000
1.2773
27.2002
105.4000
0.8019
28.0020
104.9000
1.3491
29.3511
104.4000
1.1494
30.5005
104.0000
0.6528
31.1534
103.5000
0.4211
31.5744
103.0000
0.3220
31.8964
102.7000
1.5813
33.4777
102.1000
4.6536
38.1314
100.8000
2.6323
40.7637
100.0000
1.5794
42.3431
99.1000
2.4470
44.7902
98.7000
5.4665
50.2567
97.9000
4.0131
54.2698
96.8000
3.5258
57.7956
96.1000
8.0702
65.8658
94.6000
1.4053
67.2711
94.2000
0.9220
68.1931
93.0000
6.6354
74.8285
91.7000
3.9350
78.7635
90.2000
0.9732
79.7367
89.4000
8.0283
87.7650
88.3000
6.9650
94.7300
53.3000
2.2406
96.9707
52.6000
1.4706
98.4413
52.2000
0.3061
98.7474
51.9000
1.2470
99.9944
50.7000
6.8960
106.8904
49.5000
5.9833
112.8737
49.0000
7.0429
119.9166
47.7000
16.0247
135.9413
47.3000
16.8121
152.7533
46.4000
16.7071
169.4604
44.4000
12.1099
181.5703
43.4000
12.8885
194.4588
42.9000
10.0254
204.4842
42.5000
15.8748
220.3590
41.0000
12.3692
232.7282
0.2000
5.0000
237.7282
0.1000
71.0000
308.7282
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
08:38:26
117.0000
0.0999
08:38:17
117.0000
0.0953
08:38:09
117.0000
0.0951
08:37:26
117.0000
0.0950
08:37:05
116.8000
0.0951
08:36:57
116.8000
0.0940
08:36:48
116.7000
0.3954
08:36:48
116.8000
0.0935
08:36:48
116.8000
0.0{3}47
08:36:40
116.8000
0.0935
08:36:31
116.8000
0.0940
08:36:14
116.8000
0.0975
08:36:06
116.8000
0.0963
08:36:01
116.9000
0.3074
08:35:57
116.9000
0.3564
08:35:57
116.9000
0.3074
08:35:53
117.0000
0.0994
08:35:19
116.9000
0.0972
08:34:50
116.9000
0.0988
08:34:45
116.9000
0.0830
08:34:45
116.9000
0.3484
08:34:28
117.1000
0.3096
08:33:42
116.7000
0.0978
08:33:29
116.7000
0.0966
08:33:08
116.7000
0.3266
08:32:39
116.7000
0.0980
08:32:34
116.7000
0.0946
08:32:30
116.8000
1.7156
08:32:13
116.6000
0.4445
08:31:57
116.7000
0.0949
08:31:31
116.9000
0.4792
08:31:27
116.9000
0.0946
08:31:14
116.9000
0.0942
08:31:06
116.7000
0.6390
08:30:57
116.9000
0.0967
08:30:45
116.8000
0.0934
08:30:36
116.8000
0.0937
08:30:32
116.8000
2.9141
08:30:28
117.0000
0.5138
08:30:28
117.1000
0.1143
08:30:28
117.1000
0.5138
08:30:19
117.1000
0.6281
08:30:06
116.9000
2.4407
08:29:54
116.8000
1.1202
08:29:50
117.0000
0.7446
08:29:45
117.1000
0.0942
08:29:37
117.0000
0.0959
08:29:28
117.0000
0.0978
08:29:07
117.0000
0.6328
08:28:37
117.0000
0.7518
08:28:16
116.7000
0.9945
08:28:04
116.5000
0.0587
08:28:04
116.5000
0.2452
08:27:34
116.7000
0.3156
08:27:00
116.7000
0.0957
08:26:44
116.7000
0.0954
08:26:39
116.7000
0.9487
08:26:09
116.4000
0.3870
08:25:15
116.4000
0.0982
08:25:02
116.4000
0.2668
08:25:02
116.4000
0.0956
08:24:49
116.4000
0.0956
08:24:24
116.5000
0.0967
08:24:07
116.5000
0.0969
08:23:16
116.2000
0.3319
08:22:55
116.1000
0.0995
08:22:46
116.1000
0.0956
08:22:29
116.1000
0.1042
08:22:29
116.1000
0.3865
08:22:12
116.1000
0.3865
08:21:17
116.1000
0.4463
08:21:12
116.0000
0.0957
08:21:08
116.2000
0.9552
08:21:04
116.3000
0.0998
08:20:43
116.3000
0.0452
08:20:43
116.4000
0.0489
08:20:42
116.4000
0.2952
08:20:17
116.4000
0.3440
08:20:17
116.5000
0.0938
08:20:13
116.5000
0.0938
08:19:56
116.6000
0.0959
08:19:47
116.6000
0.0969
08:19:43
116.6000
0.0938
08:19:35
116.7000
0.0938
08:19:31
116.7000
0.4605
08:19:31
116.7000
0.0938
08:19:01
116.7000
0.0938
08:18:36
116.8000
0.9066
08:18:32
116.7000
0.4265
08:18:06
116.7000
0.0975
08:18:02
116.7000
0.0943
08:17:58
116.7000
0.0986
08:17:49
116.7000
0.0964
08:17:11
116.6000
0.0936
08:17:07
116.5000
0.3136
08:16:55
116.2000
0.0976
08:16:33
116.1000
0.3460
08:16:25
116.2000
0.5458
08:16:17
116.1000
0.0982
08:15:38
116.2000
0.4236
Ir a Opera