QNT/USDT
87
≈ 87.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
110.1000
2.5595
87.5366
109.6000
1.3193
84.9772
108.8000
3.0642
83.6579
108.3000
5.9966
80.5937
107.6000
3.0297
74.5971
106.8000
3.5742
71.5675
106.1000
4.3047
67.9932
104.7000
5.7857
63.6885
103.3000
3.5926
57.9028
102.5000
3.8423
54.3102
101.5000
0.5692
50.4679
100.6000
0.5636
49.8987
99.8000
4.1797
49.3351
98.6000
5.1494
45.1554
97.9000
5.1718
40.0060
97.5000
1.5501
34.8342
97.1000
0.5283
33.2842
97.0000
0.7233
32.7559
96.6000
1.0551
32.0326
96.2000
0.4993
30.9775
96.0000
0.1521
30.4782
95.7000
0.4967
30.3260
95.4000
0.6918
29.8294
95.3000
1.3207
29.1375
95.1000
0.9360
27.8168
94.7000
1.6119
26.8809
94.4000
0.9694
25.2689
94.3000
0.9600
24.2995
94.1000
0.2913
23.3395
93.7000
0.2002
23.0482
93.3000
0.9674
22.8480
93.0000
0.5463
21.8806
92.9000
1.0635
21.3343
92.7000
0.5479
20.2708
92.5000
1.2156
19.7230
92.1000
0.4932
18.5073
91.7000
0.8794
18.0141
91.5000
0.3523
17.1347
91.2000
1.1249
16.7824
90.9000
0.9846
15.6575
90.5000
1.1537
14.6729
90.2000
1.4087
13.5191
89.8000
0.5323
12.1104
89.7000
0.7492
11.5781
89.4000
0.7738
10.8290
89.1000
1.5056
10.0552
88.8000
0.4011
8.5495
88.4000
1.1310
8.1485
88.3000
0.8619
7.0175
88.0000
0.9162
6.1555
87.9000
0.3379
5.2393
87.5000
1.1161
4.9014
87.4000
1.6010
3.7853
87.2000
1.7988
2.1843
87.1000
0.3855
0.3855
87≈ 87.00
+ 0.00%
87.0000
0.0981
0.0981
86.9000
1.7673
1.8654
86.7000
1.2647
3.1301
86.4000
0.6873
3.8174
86.2000
0.4190
4.2364
85.7000
1.7518
5.9882
85.5000
1.8692
7.8574
85.1000
0.4256
8.2830
84.9000
1.1094
9.3924
84.4000
1.1164
10.5088
84.0000
0.7880
11.2968
83.6000
0.7956
12.0923
83.2000
0.5582
12.6505
83.0000
0.7075
13.3581
82.5000
1.2063
14.5644
82.1000
1.7759
16.3403
81.6000
1.8748
18.2150
81.2000
1.1371
19.3522
80.8000
1.9525
21.3047
80.5000
0.2582
21.5628
80.0000
1.6457
23.2086
79.5000
1.2552
24.4638
79.2000
0.8002
25.2640
78.9000
0.8327
26.0968
78.7000
1.6973
27.7940
78.3000
1.0674
28.8615
77.8000
0.2828
29.1443
77.3000
1.5242
30.6685
77.0000
0.3526
31.0211
76.8000
0.7830
31.8041
76.4000
2.0826
33.8867
75.9000
0.3041
34.1908
75.6000
0.8444
35.0352
75.4000
0.2737
35.3090
75.0000
0.8510
36.1600
74.6000
0.4241
36.5841
74.3000
1.6050
38.1890
73.8000
0.4975
38.6866
73.3000
0.5314
39.2180
73.1000
0.1855
39.4035
72.6000
0.9903
40.3938
72.1000
5.2393
45.6331
71.3000
7.8224
53.4555
70.0000
5.8160
59.2715
69.1000
2.3023
61.5738
68.1000
11.6617
73.2355
67.0000
6.5705
79.8061
66.1000
10.2634
90.0695
64.6000
9.8383
99.9077
63.1000
4.9668
104.8746
62.3000
9.8489
114.7234
61.4000
6.8751
121.5985
60.6000
8.3941
129.9926
60.0000
6.6350
136.6275
59.1000
3.8626
140.4901
58.5000
0.9722
141.4624
53.3000
2.2406
143.7030
52.6000
1.4706
145.1736
52.2000
0.3061
145.4797
51.9000
1.2470
146.7267
50.7000
6.8960
153.6227
49.5000
5.9833
159.6060
49.0000
7.0429
166.6489
47.7000
16.0247
182.6736
47.3000
16.8121
199.4857
46.4000
16.7071
216.1927
44.4000
12.1099
228.3026
43.4000
12.8885
241.1911
42.9000
10.0254
251.2166
42.5000
15.8748
267.0914
41.0000
12.3692
279.4606
0.2000
5.0000
284.4606
0.1000
71.0000
355.4606
Precio
Cantidad (QNT)
Total (QNT)
110.1000
2.5595
87.5366
109.6000
1.3193
84.9772
108.8000
3.0642
83.6579
108.3000
5.9966
80.5937
107.6000
3.0297
74.5971
106.8000
3.5742
71.5675
106.1000
4.3047
67.9932
104.7000
5.7857
63.6885
103.3000
3.5926
57.9028
102.5000
3.8423
54.3102
101.5000
0.5692
50.4679
100.6000
0.5636
49.8987
99.8000
4.1797
49.3351
98.6000
5.1494
45.1554
97.9000
5.1718
40.0060
97.5000
1.5501
34.8342
97.1000
0.5283
33.2842
97.0000
0.7233
32.7559
96.6000
1.0551
32.0326
96.2000
0.4993
30.9775
96.0000
0.1521
30.4782
95.7000
0.4967
30.3260
95.4000
0.6918
29.8294
95.3000
1.3207
29.1375
95.1000
0.9360
27.8168
94.7000
1.6119
26.8809
94.4000
0.9694
25.2689
94.3000
0.9600
24.2995
94.1000
0.2913
23.3395
93.7000
0.2002
23.0482
93.3000
0.9674
22.8480
93.0000
0.5463
21.8806
92.9000
1.0635
21.3343
92.7000
0.5479
20.2708
92.5000
1.2156
19.7230
92.1000
0.4932
18.5073
91.7000
0.8794
18.0141
91.5000
0.3523
17.1347
91.2000
1.1249
16.7824
90.9000
0.9846
15.6575
90.5000
1.1537
14.6729
90.2000
1.4087
13.5191
89.8000
0.5323
12.1104
89.7000
0.7492
11.5781
89.4000
0.7738
10.8290
89.1000
1.5056
10.0552
88.8000
0.4011
8.5495
88.4000
1.1310
8.1485
88.3000
0.8619
7.0175
88.0000
0.9162
6.1555
87.9000
0.3379
5.2393
87.5000
1.1161
4.9014
87.4000
1.6010
3.7853
87.2000
1.7988
2.1843
87.1000
0.3855
0.3855
87≈ 87.00
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
87≈ 87.00
+ 0.00%
87.0000
0.0981
0.0981
86.9000
1.7673
1.8654
86.7000
1.2647
3.1301
86.4000
0.6873
3.8174
86.2000
0.4190
4.2364
85.7000
1.7518
5.9882
85.5000
1.8692
7.8574
85.1000
0.4256
8.2830
84.9000
1.1094
9.3924
84.4000
1.1164
10.5088
84.0000
0.7880
11.2968
83.6000
0.7956
12.0923
83.2000
0.5582
12.6505
83.0000
0.7075
13.3581
82.5000
1.2063
14.5644
82.1000
1.7759
16.3403
81.6000
1.8748
18.2150
81.2000
1.1371
19.3522
80.8000
1.9525
21.3047
80.5000
0.2582
21.5628
80.0000
1.6457
23.2086
79.5000
1.2552
24.4638
79.2000
0.8002
25.2640
78.9000
0.8327
26.0968
78.7000
1.6973
27.7940
78.3000
1.0674
28.8615
77.8000
0.2828
29.1443
77.3000
1.5242
30.6685
77.0000
0.3526
31.0211
76.8000
0.7830
31.8041
76.4000
2.0826
33.8867
75.9000
0.3041
34.1908
75.6000
0.8444
35.0352
75.4000
0.2737
35.3090
75.0000
0.8510
36.1600
74.6000
0.4241
36.5841
74.3000
1.6050
38.1890
73.8000
0.4975
38.6866
73.3000
0.5314
39.2180
73.1000
0.1855
39.4035
72.6000
0.9903
40.3938
72.1000
5.2393
45.6331
71.3000
7.8224
53.4555
70.0000
5.8160
59.2715
69.1000
2.3023
61.5738
68.1000
11.6617
73.2355
67.0000
6.5705
79.8061
66.1000
10.2634
90.0695
64.6000
9.8383
99.9077
63.1000
4.9668
104.8746
62.3000
9.8489
114.7234
61.4000
6.8751
121.5985
60.6000
8.3941
129.9926
60.0000
6.6350
136.6275
59.1000
3.8626
140.4901
58.5000
0.9722
141.4624
53.3000
2.2406
143.7030
52.6000
1.4706
145.1736
52.2000
0.3061
145.4797
51.9000
1.2470
146.7267
50.7000
6.8960
153.6227
49.5000
5.9833
159.6060
49.0000
7.0429
166.6489
47.7000
16.0247
182.6736
47.3000
16.8121
199.4857
46.4000
16.7071
216.1927
44.4000
12.1099
228.3026
43.4000
12.8885
241.1911
42.9000
10.0254
251.2166
42.5000
15.8748
267.0914
41.0000
12.3692
279.4606
0.2000
5.0000
284.4606
0.1000
71.0000
355.4606
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
19:11:44
87.0000
0.3376
19:11:44
87.0000
0.0946
19:11:44
87.0000
0.0035
19:11:39
87.0000
0.0946
19:11:27
87.0000
0.0981
19:11:22
87.1000
0.0989
19:10:48
87.2000
0.0987
19:10:39
87.2000
0.5691
19:10:35
87.3000
0.7003
19:10:22
87.2000
0.0944
19:10:17
87.1000
0.5131
19:09:51
87.3000
0.0977
19:09:47
87.3000
0.0982
19:09:21
87.3000
0.4769
19:09:13
87.2000
0.5085
19:09:09
87.2000
6.8872
19:08:51
87.0000
1.0175
19:08:51
87.0000
1.0916
19:08:46
87.0000
0.7972
19:08:46
87.0000
1.0916
19:08:24
87.2000
0.6837
19:08:24
87.2000
0.0147
19:08:20
87.2000
0.6837
19:08:12
87.2000
0.6984
19:07:59
87.4000
0.0966
19:07:28
87.4000
1.0609
19:07:04
87.4000
0.4439
19:06:59
87.3000
0.0979
19:06:39
87.2000
0.3766
19:06:30
87.1000
0.0968
19:06:26
87.2000
0.9596
19:06:13
87.1000
0.3550
19:05:35
87.1000
0.3991
19:05:09
87.1000
0.0972
19:04:48
87.0000
1.6953
19:04:39
86.9000
0.0948
19:04:35
86.9000
1.40{3}8
19:04:35
87.0000
0.6235
19:04:35
87.0000
0.7805
19:04:09
87.1000
1.0071
19:03:52
87.0000
0.6235
19:03:44
87.0000
1.4040
19:03:44
87.1000
0.4192
19:03:40
87.1000
0.4192
19:03:09
87.3000
0.5538
19:03:05
87.3000
0.8255
19:02:57
87.2000
0.0955
19:02:27
87.3000
0.0933
19:02:22
87.3000
0.0945
19:02:09
87.3000
0.6603
19:02:05
87.3000
0.9016
19:01:35
87.2000
0.7028
19:01:31
87.2000
1.7504
19:01:27
87.2000
2.9272
19:01:00
87.2000
0.0966
19:00:56
87.2000
0.0959
19:00:30
87.2000
0.3674
18:59:46
87.4000
0.0996
18:59:15
87.3000
0.0963
18:58:58
87.4000
1.4929
18:58:42
87.3000
0.0988
18:58:37
87.3000
0.0950
18:58:33
87.3000
0.3829
18:58:20
87.3000
0.0945
18:58:15
87.3000
0.0983
18:58:07
87.3000
0.0942
18:57:58
87.3000
0.0931
18:57:33
87.3000
0.0960
18:57:24
87.3000
0.0971
18:56:45
87.3000
0.5650
18:56:26
87.4000
0.0998
18:56:13
87.3000
0.6788
18:56:13
87.4000
0.3999
18:56:09
87.4000
0.3999
18:56:05
87.5000
0.0997
18:56:00
87.4000
0.4522
18:55:43
87.4000
0.0937
18:55:22
87.4000
0.0998
18:54:47
87.3000
0.5910
18:54:39
87.3000
0.0976
18:54:26
87.3000
0.0964
18:54:18
87.3000
0.0967
18:54:04
87.2000
0.0950
18:53:56
87.2000
0.6078
18:53:56
87.2000
0.4208
18:53:48
87.3000
0.0998
18:53:18
87.2000
0.0967
18:53:06
87.2000
0.7078
18:53:01
87.2000
0.4738
18:51:36
87.3000
0.0958
18:50:49
87.2000
0.0985
18:50:40
87.2000
0.0970
18:50:36
87.2000
0.3869
18:50:10
87.2000
1.2162
18:50:06
87.2000
0.3708
18:48:49
87.1000
0.7597
18:48:45
87.1000
0.8006
18:47:38
87.1000
0.0977
18:47:26
87.1000
0.0968
18:47:17
87.1000
0.0995
Ir a Opera