QNT/USDT
104.3
≈ 104.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
127.5000
0.8723
78.5370
127.2000
5.5075
77.6648
126.0000
2.9059
72.1573
125.5000
2.2524
69.2514
124.8000
5.4540
66.9990
124.5000
1.1630
61.5450
123.9000
3.5079
60.3820
123.4000
3.1778
56.8741
122.3000
2.5901
53.6962
121.8000
3.5715
51.1061
121.1000
1.1332
47.5346
119.9000
3.9308
46.4014
118.9000
1.9335
42.4706
117.6000
2.4058
40.5371
116.9000
1.4340
38.1313
115.6000
0.4470
36.6973
115.2000
0.4620
36.2503
114.9000
6.3139
35.7883
114.5000
1.0966
29.4744
114.1000
0.9999
28.3778
113.9000
0.1261
27.3779
113.5000
0.1501
27.2518
113.3000
0.8537
27.1017
112.9000
0.9735
26.2480
112.6000
0.5104
25.2745
112.2000
0.4171
24.7641
112.0000
1.2702
24.3470
111.8000
0.8649
23.0768
111.7000
0.7272
22.2119
111.6000
1.4310
21.4847
111.3000
1.2276
20.0536
110.9000
0.9942
18.8261
110.7000
0.5657
17.8319
110.5000
0.6837
17.2662
110.3000
0.6890
16.5825
109.9000
0.2738
15.8934
109.5000
0.7956
15.6196
109.4000
0.3950
14.8240
109.2000
0.6234
14.4290
108.8000
0.7922
13.8056
108.5000
1.4366
13.0134
108.1000
0.1616
11.5768
107.8000
1.0679
11.4153
107.7000
0.4945
10.3474
107.3000
0.5540
9.8529
107.0000
0.9882
9.2989
106.6000
1.3107
8.3108
106.4000
0.4226
7.0{4}63
106.3000
0.8578
6.5774
105.9000
1.0096
5.7196
105.8000
0.6922
4.7100
105.4000
1.5352
4.0177
105.0000
0.7424
2.4825
104.9000
0.9560
1.7402
104.5000
0.7842
0.7842
104.3≈ 104.30
+ 0.00%
104.3000
0.4864
0.4864
103.8000
1.0728
1.5592
103.6000
0.6967
2.2559
103.1000
0.2642
2.5201
102.6000
1.5549
4.0750
102.4000
0.4278
4.5027
101.9000
1.1222
5.6250
101.7000
1.4925
7.1175
101.4000
0.8859
8.0034
100.9000
1.2159
9.2194
100.5000
1.2753
10.4946
100.0000
0.8071
11.3017
99.8000
1.2825
12.5842
99.4000
0.6491
13.2333
98.9000
1.1370
14.3703
98.5000
1.2722
15.6424
98.0000
0.5868
16.2292
97.7000
1.1196
17.3488
97.5000
0.9863
18.3351
97.0000
1.1173
19.4524
96.5000
1.4875
20.9399
96.2000
1.2323
22.1722
95.9000
0.5847
22.7569
95.6000
1.1558
23.9127
95.1000
0.5530
24.4657
94.7000
1.2532
25.7188
94.5000
0.9206
26.6395
94.3000
1.3530
27.9925
94.0000
1.7271
29.7196
93.7000
1.4472
31.1668
93.2000
0.5544
31.7211
92.8000
0.8393
32.5605
92.3000
0.3509
32.9114
92.0000
0.6331
33.5445
91.5000
0.3901
33.9346
91.2000
0.5513
34.4859
90.7000
1.4084
35.8943
90.2000
0.5380
36.4323
89.8000
1.6478
38.0801
89.3000
1.2497
39.3299
87.9000
7.2643
46.5941
87.1000
7.2817
53.8759
85.7000
2.2905
56.1663
84.6000
4.0205
60.1869
83.3000
3.6192
63.8060
82.5000
1.0015
64.8075
81.9000
4.5345
69.3420
80.7000
1.7291
71.0711
80.1000
2.2032
73.2743
79.4000
5.0193
78.2936
79.0000
9.0252
87.3188
78.2000
1.0926
88.4115
77.6000
2.8029
91.2144
76.3000
10.2123
101.4267
75.9000
2.2106
103.6373
53.3000
2.2406
105.8780
52.6000
1.4706
107.3486
52.2000
0.3061
107.6547
51.9000
1.2470
108.9017
50.7000
6.8960
115.7977
49.5000
5.9833
121.7810
49.0000
7.0429
128.8239
47.7000
16.0247
144.8486
47.3000
16.8121
161.6606
46.4000
16.7071
178.3677
44.4000
12.1099
190.4776
43.4000
12.8885
203.3661
42.9000
10.0254
213.3915
42.5000
15.8748
229.2663
41.0000
12.3692
241.6355
0.2000
5.0000
246.6355
0.1000
71.0000
317.6355
Precio
Cantidad (QNT)
Total (QNT)
127.5000
0.8723
78.5370
127.2000
5.5075
77.6648
126.0000
2.9059
72.1573
125.5000
2.2524
69.2514
124.8000
5.4540
66.9990
124.5000
1.1630
61.5450
123.9000
3.5079
60.3820
123.4000
3.1778
56.8741
122.3000
2.5901
53.6962
121.8000
3.5715
51.1061
121.1000
1.1332
47.5346
119.9000
3.9308
46.4014
118.9000
1.9335
42.4706
117.6000
2.4058
40.5371
116.9000
1.4340
38.1313
115.6000
0.4470
36.6973
115.2000
0.4620
36.2503
114.9000
6.3139
35.7883
114.5000
1.0966
29.4744
114.1000
0.9999
28.3778
113.9000
0.1261
27.3779
113.5000
0.1501
27.2518
113.3000
0.8537
27.1017
112.9000
0.9735
26.2480
112.6000
0.5104
25.2745
112.2000
0.4171
24.7641
112.0000
1.2702
24.3470
111.8000
0.8649
23.0768
111.7000
0.7272
22.2119
111.6000
1.4310
21.4847
111.3000
1.2276
20.0536
110.9000
0.9942
18.8261
110.7000
0.5657
17.8319
110.5000
0.6837
17.2662
110.3000
0.6890
16.5825
109.9000
0.2738
15.8934
109.5000
0.7956
15.6196
109.4000
0.3950
14.8240
109.2000
0.6234
14.4290
108.8000
0.7922
13.8056
108.5000
1.4366
13.0134
108.1000
0.1616
11.5768
107.8000
1.0679
11.4153
107.7000
0.4945
10.3474
107.3000
0.5540
9.8529
107.0000
0.9882
9.2989
106.6000
1.3107
8.3108
106.4000
0.4226
7.0{4}63
106.3000
0.8578
6.5774
105.9000
1.0096
5.7196
105.8000
0.6922
4.7100
105.4000
1.5352
4.0177
105.0000
0.7424
2.4825
104.9000
0.9560
1.7402
104.5000
0.7842
0.7842
104.3≈ 104.30
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
104.3≈ 104.30
+ 0.00%
104.3000
0.4864
0.4864
103.8000
1.0728
1.5592
103.6000
0.6967
2.2559
103.1000
0.2642
2.5201
102.6000
1.5549
4.0750
102.4000
0.4278
4.5027
101.9000
1.1222
5.6250
101.7000
1.4925
7.1175
101.4000
0.8859
8.0034
100.9000
1.2159
9.2194
100.5000
1.2753
10.4946
100.0000
0.8071
11.3017
99.8000
1.2825
12.5842
99.4000
0.6491
13.2333
98.9000
1.1370
14.3703
98.5000
1.2722
15.6424
98.0000
0.5868
16.2292
97.7000
1.1196
17.3488
97.5000
0.9863
18.3351
97.0000
1.1173
19.4524
96.5000
1.4875
20.9399
96.2000
1.2323
22.1722
95.9000
0.5847
22.7569
95.6000
1.1558
23.9127
95.1000
0.5530
24.4657
94.7000
1.2532
25.7188
94.5000
0.9206
26.6395
94.3000
1.3530
27.9925
94.0000
1.7271
29.7196
93.7000
1.4472
31.1668
93.2000
0.5544
31.7211
92.8000
0.8393
32.5605
92.3000
0.3509
32.9114
92.0000
0.6331
33.5445
91.5000
0.3901
33.9346
91.2000
0.5513
34.4859
90.7000
1.4084
35.8943
90.2000
0.5380
36.4323
89.8000
1.6478
38.0801
89.3000
1.2497
39.3299
87.9000
7.2643
46.5941
87.1000
7.2817
53.8759
85.7000
2.2905
56.1663
84.6000
4.0205
60.1869
83.3000
3.6192
63.8060
82.5000
1.0015
64.8075
81.9000
4.5345
69.3420
80.7000
1.7291
71.0711
80.1000
2.2032
73.2743
79.4000
5.0193
78.2936
79.0000
9.0252
87.3188
78.2000
1.0926
88.4115
77.6000
2.8029
91.2144
76.3000
10.2123
101.4267
75.9000
2.2106
103.6373
53.3000
2.2406
105.8780
52.6000
1.4706
107.3486
52.2000
0.3061
107.6547
51.9000
1.2470
108.9017
50.7000
6.8960
115.7977
49.5000
5.9833
121.7810
49.0000
7.0429
128.8239
47.7000
16.0247
144.8486
47.3000
16.8121
161.6606
46.4000
16.7071
178.3677
44.4000
12.1099
190.4776
43.4000
12.8885
203.3661
42.9000
10.0254
213.3915
42.5000
15.8748
229.2663
41.0000
12.3692
241.6355
0.2000
5.0000
246.6355
0.1000
71.0000
317.6355
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
13:28:42
104.3000
0.7991
13:28:30
104.2000
0.4598
13:28:08
104.0000
0.1907
13:28:08
104.0000
0.4664
13:27:51
104.2000
1.3761
13:27:47
104.2000
0.5107
13:27:05
104.2000
0.4854
13:26:18
104.4000
0.0933
13:26:09
104.4000
1.0757
13:25:44
104.3000
0.6112
13:25:31
104.2000
1.4985
13:25:27
104.3000
0.8410
13:25:05
104.5000
0.8089
13:25:01
104.5000
1.3306
13:24:43
104.3000
2.9792
13:24:38
104.3000
0.3036
13:24:17
104.1000
0.5729
13:24:04
104.0000
0.3270
13:23:31
104.0000
0.0959
13:23:26
104.0000
1.2673
13:23:18
104.0000
0.4647
13:23:05
104.0000
0.0083
13:23:05
104.1000
0.0873
13:23:05
104.1000
0.5422
13:23:01
104.1000
0.6296
13:22:04
104.0000
0.5835
13:22:04
104.0000
0.0967
13:22:04
104.0000
0.2620
13:21:50
104.0000
0.0967
13:21:45
104.0000
0.0221
13:21:45
104.0000
0.3587
13:21:41
104.0000
0.1702
13:21:41
104.0000
0.3587
13:21:10
104.4000
0.0972
13:21:06
104.4000
0.9031
13:21:06
104.4000
0.3102
13:21:01
104.4000
0.6488
13:21:01
104.4000
0.0999
13:21:01
104.4000
0.2103
13:20:44
104.4000
0.0999
13:20:36
104.4000
0.3102
13:20:32
104.5000
1.4892
13:20:06
104.5000
1.4803
13:20:01
104.5000
0.0982
13:19:57
104.5000
0.0787
13:19:57
104.5000
0.1776
13:19:57
104.5000
0.1966
13:19:49
104.6000
1.2658
13:19:45
104.6000
0.0957
13:19:28
104.6000
0.0952
13:19:11
104.6000
0.0972
13:19:06
104.6000
1.0168
13:19:02
104.5000
0.2928
13:19:02
104.5000
0.1966
13:18:53
104.6000
0.9816
13:18:41
104.6000
0.0956
13:18:15
104.6000
0.6790
13:18:03
104.5000
0.0247
13:18:03
104.5000
1.1725
13:17:54
104.6000
0.0971
13:17:45
104.6000
0.3480
13:17:41
104.6000
0.9290
13:17:37
104.6000
0.4428
13:17:29
104.6000
0.3172
13:17:24
104.5000
0.0969
13:17:16
104.6000
0.4357
13:17:12
104.5000
1.0562
13:16:45
104.4000
1.2830
13:16:33
104.3000
0.0958
13:16:20
104.4000
0.5842
13:16:07
104.3000
0.6208
13:16:07
104.3000
0.0934
13:16:07
104.3000
0.2078
13:16:03
104.3000
0.0934
13:15:59
104.3000
0.3013
13:15:55
104.4000
0.0943
13:15:37
104.4000
0.6098
13:15:24
104.4000
7.4890
13:15:24
104.4000
0.5817
13:15:24
104.5000
0.0439
13:15:24
104.5000
1.3759
13:15:20
104.5000
7.7631
13:15:20
104.5000
1.4198
13:15:15
104.6000
0.4691
13:15:07
104.5000
0.0943
13:14:32
104.4000
0.10{3}
13:14:28
104.4000
0.3472
13:14:24
104.4000
0.0997
13:14:11
104.3000
0.5916
13:14:07
104.3000
0.8252
13:14:03
104.3000
1.3806
13:13:29
104.3000
0.0691
13:13:29
104.3000
0.0948
13:13:29
104.3000
0.0016
13:13:20
104.3000
0.3200
13:13:08
104.3000
0.0948
13:13:03
104.3000
0.3447
13:13:03
104.4000
0.0717
13:13:03
104.4000
0.3976
13:12:55
104.4000
0.4693
Ir a Opera