QNT/USDT
109.2
≈ 109.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
128.4000
6.0619
88.2414
127.9000
3.3592
82.1795
126.7000
4.6853
78.8203
126.4000
5.7966
74.1350
125.6000
4.9805
68.3384
125.2000
1.7700
63.3578
124.5000
0.4654
61.5878
124.1000
4.6589
61.1224
123.6000
6.0601
56.4635
123.1000
1.5770
50.4033
122.4000
5.8075
48.8263
122.0000
0.6786
43.0188
120.9000
6.1151
42.3403
120.5000
4.0630
36.2252
120.1000
1.3222
32.1623
118.8000
0.5003
30.8401
118.6000
0.6606
30.3398
118.2000
0.3006
29.6792
118.0000
0.7054
29.3786
117.7000
0.2542
28.6732
117.6000
1.0126
28.4190
117.5000
0.4910
27.4065
117.1000
0.2675
26.9154
116.9000
0.3504
26.6479
116.8000
1.1430
26.2975
116.7000
0.6403
25.1545
116.5000
0.6460
24.5143
116.2000
0.4262
23.8683
116.1000
1.3964
23.4421
115.7000
0.6683
22.0457
115.4000
1.1101
21.3774
115.0000
0.5483
20.2673
114.7000
0.1567
19.7191
114.6000
1.2487
19.5623
114.2000
0.8964
18.3137
114.1000
1.2134
17.4172
113.9000
0.2198
16.2039
113.8000
0.5756
15.9840
113.5000
0.4192
15.4084
113.1000
0.6614
14.9893
112.9000
0.7792
14.3279
112.8000
1.2881
13.5487
112.5000
0.6080
12.2606
112.3000
0.9646
11.6525
112.2000
1.2295
10.6879
111.9000
0.7329
9.4584
111.7000
1.0928
8.7256
111.3000
1.3782
7.6327
111.0000
1.1365
6.2545
110.6000
1.2161
5.1181
110.5000
0.9590
3.9020
110.2000
1.3167
2.9430
110.0000
0.4097
1.6263
109.7000
0.1295
1.2166
109.3000
1.0871
1.0871
109.2≈ 109.20
+ 0.00%
109.1000
0.8762
0.8762
108.6000
0.6818
1.5579
108.2000
1.2111
2.7690
107.9000
1.4251
4.1941
107.5000
0.1254
4.3196
107.3000
0.5480
4.8676
106.8000
0.2034
5.0710
106.4000
0.2315
5.3025
105.9000
0.3418
5.6443
105.6000
1.3728
7.0170
105.2000
0.3567
7.3737
105.0000
0.2119
7.5856
104.7000
1.0612
8.6468
104.3000
0.4132
9.0601
104.1000
1.0458
10.1059
103.8000
0.9734
11.0793
103.3000
1.2784
12.3576
102.9000
0.2849
12.6426
102.7000
0.4143
13.0568
102.4000
1.5542
14.6111
102.2000
0.5608
15.1719
101.7000
0.4815
15.6533
101.5000
1.2396
16.8929
101.1000
0.3596
17.2525
100.6000
1.0963
18.3488
100.2000
0.5241
18.8729
99.7000
0.1607
19.0336
99.5000
1.5684
20.6020
99.1000
0.7637
21.3657
98.8000
0.7572
22.1229
98.6000
1.3947
23.5176
98.4000
1.1979
24.7154
98.1000
0.7883
25.5038
97.6000
1.2883
26.7921
97.4000
1.5707
28.3628
97.2000
1.2693
29.6322
96.8000
1.4030
31.0351
96.5000
1.6736
32.7087
96.0000
0.8238
33.5325
95.7000
1.5732
35.1057
94.3000
7.5661
42.6718
93.8000
4.3285
47.0{3}28
93.3000
1.4032
48.4034
92.1000
1.3142
49.7177
91.6000
3.9144
53.6321
90.8000
7.4323
61.0644
90.2000
3.1982
64.2626
89.6000
4.8996
69.1622
89.1000
3.9755
73.1377
88.3000
3.5745
76.7122
87.8000
2.1384
78.8506
86.9000
8.5850
87.4356
86.5000
5.8979
93.3334
85.2000
8.8056
102.1391
84.6000
6.0409
108.1800
53.3000
2.2406
110.4206
52.6000
1.4706
111.8912
52.2000
0.3061
112.1973
51.9000
1.2470
113.4443
50.7000
6.8960
120.3403
49.5000
5.9833
126.3236
49.0000
7.0429
133.3665
47.7000
16.0247
149.3912
47.3000
16.8121
166.2033
46.4000
16.7071
182.9103
44.4000
12.1099
195.0202
43.4000
12.8885
207.9088
42.9000
10.0254
217.9342
42.5000
15.8748
233.8090
41.0000
12.3692
246.1782
0.2000
5.0000
251.1782
0.1000
71.0000
322.1782
Precio
Cantidad (QNT)
Total (QNT)
128.4000
6.0619
88.2414
127.9000
3.3592
82.1795
126.7000
4.6853
78.8203
126.4000
5.7966
74.1350
125.6000
4.9805
68.3384
125.2000
1.7700
63.3578
124.5000
0.4654
61.5878
124.1000
4.6589
61.1224
123.6000
6.0601
56.4635
123.1000
1.5770
50.4033
122.4000
5.8075
48.8263
122.0000
0.6786
43.0188
120.9000
6.1151
42.3403
120.5000
4.0630
36.2252
120.1000
1.3222
32.1623
118.8000
0.5003
30.8401
118.6000
0.6606
30.3398
118.2000
0.3006
29.6792
118.0000
0.7054
29.3786
117.7000
0.2542
28.6732
117.6000
1.0126
28.4190
117.5000
0.4910
27.4065
117.1000
0.2675
26.9154
116.9000
0.3504
26.6479
116.8000
1.1430
26.2975
116.7000
0.6403
25.1545
116.5000
0.6460
24.5143
116.2000
0.4262
23.8683
116.1000
1.3964
23.4421
115.7000
0.6683
22.0457
115.4000
1.1101
21.3774
115.0000
0.5483
20.2673
114.7000
0.1567
19.7191
114.6000
1.2487
19.5623
114.2000
0.8964
18.3137
114.1000
1.2134
17.4172
113.9000
0.2198
16.2039
113.8000
0.5756
15.9840
113.5000
0.4192
15.4084
113.1000
0.6614
14.9893
112.9000
0.7792
14.3279
112.8000
1.2881
13.5487
112.5000
0.6080
12.2606
112.3000
0.9646
11.6525
112.2000
1.2295
10.6879
111.9000
0.7329
9.4584
111.7000
1.0928
8.7256
111.3000
1.3782
7.6327
111.0000
1.1365
6.2545
110.6000
1.2161
5.1181
110.5000
0.9590
3.9020
110.2000
1.3167
2.9430
110.0000
0.4097
1.6263
109.7000
0.1295
1.2166
109.3000
1.0871
1.0871
109.2≈ 109.20
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
109.2≈ 109.20
+ 0.00%
109.1000
0.8762
0.8762
108.6000
0.6818
1.5579
108.2000
1.2111
2.7690
107.9000
1.4251
4.1941
107.5000
0.1254
4.3196
107.3000
0.5480
4.8676
106.8000
0.2034
5.0710
106.4000
0.2315
5.3025
105.9000
0.3418
5.6443
105.6000
1.3728
7.0170
105.2000
0.3567
7.3737
105.0000
0.2119
7.5856
104.7000
1.0612
8.6468
104.3000
0.4132
9.0601
104.1000
1.0458
10.1059
103.8000
0.9734
11.0793
103.3000
1.2784
12.3576
102.9000
0.2849
12.6426
102.7000
0.4143
13.0568
102.4000
1.5542
14.6111
102.2000
0.5608
15.1719
101.7000
0.4815
15.6533
101.5000
1.2396
16.8929
101.1000
0.3596
17.2525
100.6000
1.0963
18.3488
100.2000
0.5241
18.8729
99.7000
0.1607
19.0336
99.5000
1.5684
20.6020
99.1000
0.7637
21.3657
98.8000
0.7572
22.1229
98.6000
1.3947
23.5176
98.4000
1.1979
24.7154
98.1000
0.7883
25.5038
97.6000
1.2883
26.7921
97.4000
1.5707
28.3628
97.2000
1.2693
29.6322
96.8000
1.4030
31.0351
96.5000
1.6736
32.7087
96.0000
0.8238
33.5325
95.7000
1.5732
35.1057
94.3000
7.5661
42.6718
93.8000
4.3285
47.0{3}28
93.3000
1.4032
48.4034
92.1000
1.3142
49.7177
91.6000
3.9144
53.6321
90.8000
7.4323
61.0644
90.2000
3.1982
64.2626
89.6000
4.8996
69.1622
89.1000
3.9755
73.1377
88.3000
3.5745
76.7122
87.8000
2.1384
78.8506
86.9000
8.5850
87.4356
86.5000
5.8979
93.3334
85.2000
8.8056
102.1391
84.6000
6.0409
108.1800
53.3000
2.2406
110.4206
52.6000
1.4706
111.8912
52.2000
0.3061
112.1973
51.9000
1.2470
113.4443
50.7000
6.8960
120.3403
49.5000
5.9833
126.3236
49.0000
7.0429
133.3665
47.7000
16.0247
149.3912
47.3000
16.8121
166.2033
46.4000
16.7071
182.9103
44.4000
12.1099
195.0202
43.4000
12.8885
207.9088
42.9000
10.0254
217.9342
42.5000
15.8748
233.8090
41.0000
12.3692
246.1782
0.2000
5.0000
251.1782
0.1000
71.0000
322.1782
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
18:37:35
109.2000
1.6151
18:37:05
109.1000
0.0964
18:37:05
109.1000
0.0019
18:37:01
109.1000
0.0966
18:36:57
109.1000
0.0984
18:36:48
109.2000
0.0947
18:35:53
109.2000
1.1729
18:35:53
109.2000
0.5110
18:35:27
109.3000
1.2898
18:34:49
109.3000
1.0732
18:34:36
109.2000
0.8421
18:34:06
109.3000
0.0957
18:33:53
109.3000
0.5994
18:33:49
109.2000
0.0940
18:33:40
109.1000
0.0968
18:33:27
109.1000
0.0935
18:32:27
109.2000
0.3115
18:32:15
109.2000
0.0930
18:32:02
109.1000
0.0958
18:31:53
109.1000
0.4350
18:31:44
109.0000
0.0959
18:31:31
108.9000
0.0950
18:31:27
108.9000
0.0960
18:31:10
108.8000
1.0510
18:31:10
108.8000
1.3212
18:30:22
108.8000
0.0997
18:28:44
108.7000
0.5050
18:28:01
108.7000
0.0966
18:27:53
108.7000
0.0986
18:27:36
108.7000
0.5802
18:27:36
108.7000
1.1193
18:27:06
108.9000
1.7401
18:26:46
108.9000
1.8135
18:26:38
109.0000
0.0948
18:26:21
109.0000
0.0975
18:26:17
109.0000
0.0985
18:25:54
108.9000
0.0987
18:25:50
108.9000
0.0953
18:25:29
108.9000
0.3074
18:25:29
108.9000
0.6285
18:25:16
109.0000
0.0983
18:24:59
109.2000
0.0945
18:24:46
109.2000
0.0942
18:24:34
109.1000
0.3201
18:24:11
109.2000
0.0214
18:24:11
109.2000
0.0747
18:24:07
109.2000
0.0233
18:24:07
109.2000
0.5546
18:24:01
109.2000
0.1625
18:23:27
109.2000
0.0979
18:23:19
109.2000
0.0980
18:23:15
109.2000
0.9130
18:22:24
109.3000
3.1096
18:22:19
109.3000
0.0961
18:22:02
109.3000
0.0941
18:21:58
109.3000
0.0933
18:21:45
109.3000
0.0994
18:21:33
109.3000
0.0937
18:21:16
109.3000
0.0947
18:20:50
109.4000
0.0964
18:20:33
109.3000
0.0941
18:20:02
109.2000
0.0970
18:19:29
109.3000
0.0966
18:18:46
109.2000
0.7203
18:18:46
109.2000
0.7116
18:18:46
109.2000
0.0996
18:18:33
109.3000
0.0947
18:18:21
109.2000
0.0996
18:18:12
109.3000
0.0983
18:17:55
109.2000
0.5364
18:17:46
109.2000
0.0957
18:17:42
109.2000
0.0986
18:17:25
109.3000
0.4258
18:17:00
109.1000
0.0978
18:16:13
109.2000
0.0953
18:16:09
109.1000
4.8433
18:15:34
108.9000
2.1972
18:15:34
108.9000
0.4548
18:15:17
109.1000
0.3238
18:15:05
109.1000
0.0965
18:14:48
109.1000
0.5531
18:14:43
109.0000
0.3897
18:14:38
109.2000
0.0219
18:14:29
109.2000
0.5566
18:14:29
109.2000
0.5377
18:14:21
109.2000
0.5785
18:14:17
109.2000
0.1508
18:14:17
109.2000
1.1162
18:13:54
109.2000
0.0959
18:13:32
109.3000
0.4340
18:13:18
109.4000
0.0955
18:13:14
109.4000
0.3362
18:12:24
109.3000
0.0990
18:11:29
109.4000
0.0931
18:11:07
109.4000
1.1041
18:10:51
109.5000
0.0966
18:09:42
109.5000
0.4199
18:09:38
109.5000
0.4199
18:09:12
109.5000
0.4902
18:08:51
109.4000
1.4666
Ir a Opera
- Sobre nosotrosSobre nosotrosCondicionesPolítica de privacidadComisionesManejo de APICentro de anunciosFondo de ReservaVerificación de canal
- ProductosSpotSpot GridEstrategiaMarginPerpetuos de USDTOpcionesOpcionesLaunchpool
- SoportedescargarCentro de ayudaNoticiasЦентр проектовRecompensasReferido y afiliadoAplica para listar
- Guía para principiantesComprar BitcoinComprar EthereumComprar CardanoComprar PolkadotComprar LitecoinMonedas más populares
Reportes de errores: Safe@mail.fameex.info
Empresariales: Business@mail.fameex.info
Servicio al cliente: Service@mail.fameex.info
Intercambio de enlaces
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved