QNT/USDT
109.6
≈ 109.60
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
132.1000
4.0483
85.3022
130.9000
2.1327
81.2539
129.9000
0.5846
79.1213
128.7000
3.5758
78.5367
127.8000
6.1033
74.9609
127.0000
5.3834
68.8575
125.7000
1.5755
63.4741
125.1000
5.4827
61.8986
124.0000
5.4059
56.4159
122.8000
2.8507
51.0100
122.3000
2.9332
48.1593
121.5000
1.7117
45.2261
121.0000
2.4868
43.5143
119.7000
6.5701
41.0276
118.3000
0.6951
34.4575
117.8000
1.2229
33.7624
117.5000
0.9279
32.5395
117.2000
1.0615
31.6115
117.1000
0.1992
30.5500
116.8000
1.3778
30.3508
116.7000
0.6721
28.9730
116.4000
1.1176
28.3009
116.2000
1.3029
27.1832
115.8000
1.0590
25.8803
115.5000
0.1384
24.8214
115.2000
0.9260
24.6830
115.1000
0.6781
23.7569
114.8000
1.3636
23.0788
114.7000
1.3421
21.7152
114.3000
0.7460
20.3731
114.1000
0.5353
19.6271
114.0000
1.1165
19.0918
113.9000
1.2071
17.9754
113.8000
0.5508
16.7683
113.7000
0.6852
16.2175
113.4000
1.4130
15.5323
113.0000
0.5102
14.1193
112.9000
1.0408
13.6090
112.5000
1.1347
12.5683
112.1000
0.8099
11.4336
111.9000
0.1603
10.6237
111.8000
0.9801
10.4634
111.7000
0.3468
9.4833
111.5000
0.4727
9.1364
111.4000
0.8525
8.6638
111.1000
0.3713
7.8113
110.9000
1.4397
7.4400
110.7000
1.3932
6.0{3}26
110.6000
0.6452
4.6071
110.4000
0.8714
3.9619
110.3000
0.4030
3.0905
110.0000
0.6819
2.6875
109.9000
0.6923
2.0056
109.8000
0.8226
1.3133
109.7000
0.4907
0.4907
109.6≈ 109.60
+ 0.00%
109.5000
0.3541
0.3541
109.3000
0.2584
0.6125
109.1000
0.4244
1.0369
108.9000
0.2952
1.3321
108.5000
0.5457
1.8778
108.3000
1.1050
2.9828
108.0000
1.4159
4.3986
107.8000
1.3534
5.7520
107.5000
1.3991
7.1511
107.2000
0.9675
8.1186
106.8000
1.4319
9.5505
106.6000
0.5534
10.1040
106.3000
0.7125
10.8164
106.1000
0.1634
10.9798
105.9000
0.6724
11.6522
105.6000
1.2824
12.9346
105.1000
1.0817
14.0163
104.6000
0.8762
14.8925
104.4000
1.2366
16.1291
103.9000
0.4089
16.5380
103.5000
0.4827
17.0208
103.3000
1.1960
18.2167
103.1000
1.1458
19.3626
102.9000
1.1591
20.5217
102.7000
1.1289
21.6506
102.4000
0.7849
22.4355
101.9000
1.1554
23.5909
101.7000
0.4604
24.0513
101.3000
0.7942
24.8455
101.1000
0.6455
25.4909
100.7000
0.4051
25.8960
100.3000
1.2779
27.1739
99.8000
1.1500
28.3239
99.5000
0.3511
28.6750
99.1000
0.3774
29.0524
98.9000
1.4105
30.4629
98.5000
0.1575
30.6204
98.3000
1.3947
32.0151
97.9000
1.0970
33.1121
97.5000
0.8937
34.0058
96.9000
4.0690
38.0748
95.4000
6.9158
44.9907
94.0000
5.1951
50.1857
93.4000
0.9568
51.1426
92.5000
6.0521
57.1946
91.9000
2.8048
59.9995
90.6000
5.5985
65.5980
89.4000
4.5572
70.1552
88.7000
2.1799
72.3351
87.3000
8.8251
81.1602
86.4000
6.3762
87.5364
85.4000
0.7629
88.2992
84.1000
8.3262
96.6254
83.0000
6.2288
102.8542
81.7000
5.8173
108.6716
53.3000
2.2406
110.9122
52.6000
1.4706
112.3828
52.2000
0.3061
112.6889
51.9000
1.2470
113.9359
50.7000
6.8960
120.8319
49.5000
5.9833
126.8152
49.0000
7.0429
133.8581
47.7000
16.0247
149.8828
47.3000
16.8121
166.6949
46.4000
16.7071
183.4019
44.4000
12.1099
195.5118
43.4000
12.8885
208.4004
42.9000
10.0254
218.4258
42.5000
15.8748
234.3006
41.0000
12.3692
246.6698
0.2000
5.0000
251.6698
0.1000
71.0000
322.6698
Precio
Cantidad (QNT)
Total (QNT)
132.1000
4.0483
85.3022
130.9000
2.1327
81.2539
129.9000
0.5846
79.1213
128.7000
3.5758
78.5367
127.8000
6.1033
74.9609
127.0000
5.3834
68.8575
125.7000
1.5755
63.4741
125.1000
5.4827
61.8986
124.0000
5.4059
56.4159
122.8000
2.8507
51.0100
122.3000
2.9332
48.1593
121.5000
1.7117
45.2261
121.0000
2.4868
43.5143
119.7000
6.5701
41.0276
118.3000
0.6951
34.4575
117.8000
1.2229
33.7624
117.5000
0.9279
32.5395
117.2000
1.0615
31.6115
117.1000
0.1992
30.5500
116.8000
1.3778
30.3508
116.7000
0.6721
28.9730
116.4000
1.1176
28.3009
116.2000
1.3029
27.1832
115.8000
1.0590
25.8803
115.5000
0.1384
24.8214
115.2000
0.9260
24.6830
115.1000
0.6781
23.7569
114.8000
1.3636
23.0788
114.7000
1.3421
21.7152
114.3000
0.7460
20.3731
114.1000
0.5353
19.6271
114.0000
1.1165
19.0918
113.9000
1.2071
17.9754
113.8000
0.5508
16.7683
113.7000
0.6852
16.2175
113.4000
1.4130
15.5323
113.0000
0.5102
14.1193
112.9000
1.0408
13.6090
112.5000
1.1347
12.5683
112.1000
0.8099
11.4336
111.9000
0.1603
10.6237
111.8000
0.9801
10.4634
111.7000
0.3468
9.4833
111.5000
0.4727
9.1364
111.4000
0.8525
8.6638
111.1000
0.3713
7.8113
110.9000
1.4397
7.4400
110.7000
1.3932
6.0{3}26
110.6000
0.6452
4.6071
110.4000
0.8714
3.9619
110.3000
0.4030
3.0905
110.0000
0.6819
2.6875
109.9000
0.6923
2.0056
109.8000
0.8226
1.3133
109.7000
0.4907
0.4907
109.6≈ 109.60
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
109.6≈ 109.60
+ 0.00%
109.5000
0.3541
0.3541
109.3000
0.2584
0.6125
109.1000
0.4244
1.0369
108.9000
0.2952
1.3321
108.5000
0.5457
1.8778
108.3000
1.1050
2.9828
108.0000
1.4159
4.3986
107.8000
1.3534
5.7520
107.5000
1.3991
7.1511
107.2000
0.9675
8.1186
106.8000
1.4319
9.5505
106.6000
0.5534
10.1040
106.3000
0.7125
10.8164
106.1000
0.1634
10.9798
105.9000
0.6724
11.6522
105.6000
1.2824
12.9346
105.1000
1.0817
14.0163
104.6000
0.8762
14.8925
104.4000
1.2366
16.1291
103.9000
0.4089
16.5380
103.5000
0.4827
17.0208
103.3000
1.1960
18.2167
103.1000
1.1458
19.3626
102.9000
1.1591
20.5217
102.7000
1.1289
21.6506
102.4000
0.7849
22.4355
101.9000
1.1554
23.5909
101.7000
0.4604
24.0513
101.3000
0.7942
24.8455
101.1000
0.6455
25.4909
100.7000
0.4051
25.8960
100.3000
1.2779
27.1739
99.8000
1.1500
28.3239
99.5000
0.3511
28.6750
99.1000
0.3774
29.0524
98.9000
1.4105
30.4629
98.5000
0.1575
30.6204
98.3000
1.3947
32.0151
97.9000
1.0970
33.1121
97.5000
0.8937
34.0058
96.9000
4.0690
38.0748
95.4000
6.9158
44.9907
94.0000
5.1951
50.1857
93.4000
0.9568
51.1426
92.5000
6.0521
57.1946
91.9000
2.8048
59.9995
90.6000
5.5985
65.5980
89.4000
4.5572
70.1552
88.7000
2.1799
72.3351
87.3000
8.8251
81.1602
86.4000
6.3762
87.5364
85.4000
0.7629
88.2992
84.1000
8.3262
96.6254
83.0000
6.2288
102.8542
81.7000
5.8173
108.6716
53.3000
2.2406
110.9122
52.6000
1.4706
112.3828
52.2000
0.3061
112.6889
51.9000
1.2470
113.9359
50.7000
6.8960
120.8319
49.5000
5.9833
126.8152
49.0000
7.0429
133.8581
47.7000
16.0247
149.8828
47.3000
16.8121
166.6949
46.4000
16.7071
183.4019
44.4000
12.1099
195.5118
43.4000
12.8885
208.4004
42.9000
10.0254
218.4258
42.5000
15.8748
234.3006
41.0000
12.3692
246.6698
0.2000
5.0000
251.6698
0.1000
71.0000
322.6698
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
12:14:37
109.6000
0.3074
12:14:07
109.7000
0.0951
12:14:03
109.7000
0.8416
12:13:33
109.6000
0.0985
12:13:29
109.6000
1.2316
12:13:20
109.5000
0.7987
12:13:20
109.5000
1.1677
12:13:20
109.6000
0.1347
12:13:08
109.6000
0.1713
12:13:08
109.6000
0.1347
12:13:04
109.6000
6.8322
12:13:04
109.6000
0.1347
12:13:03
109.7000
0.0934
12:13:03
109.7000
0.0029
12:12:59
109.7000
0.0934
12:12:38
109.7000
0.0963
12:12:25
109.8000
0.0987
12:12:12
109.8000
0.0957
12:12:04
109.8000
0.0970
12:11:33
109.8000
0.0954
12:11:15
109.9000
0.0967
12:10:38
110.0000
0.0944
12:10:04
110.0000
0.5011
12:09:45
109.9000
0.3035
12:09:24
109.9000
0.0971
12:08:51
109.9000
0.0993
12:08:34
109.9000
0.0986
12:08:08
109.8000
0.0964
12:08:00
109.8000
0.0948
12:07:51
109.8000
0.0978
12:07:30
109.7000
0.0943
12:06:52
109.7000
0.0998
12:06:35
109.6000
0.0959
12:06:09
109.5000
0.0991
12:06:05
109.5000
1.2510
12:05:44
109.5000
0.0944
12:05:26
109.6000
0.0936
12:05:18
109.7000
0.9756
12:05:14
109.6000
0.5740
12:04:48
109.5000
0.0991
12:04:44
109.5000
0.3138
12:04:06
109.5000
0.9200
12:04:02
109.6000
0.0989
12:03:57
109.5000
1.5454
12:03:57
109.5000
0.9573
12:03:57
109.6000
0.4597
12:03:53
109.6000
0.4597
12:03:49
109.7000
0.0999
12:03:40
109.6000
0.0983
12:03:36
109.7000
19.2873
12:02:49
109.8000
0.0979
12:01:54
109.7000
0.0936
12:01:36
109.7000
0.0962
12:01:28
109.7000
0.0998
12:01:02
109.8000
1.8196
12:00:45
109.8000
1.3211
12:00:41
109.9000
0.6054
12:00:15
110.0000
9.4800
11:59:08
109.8000
0.7515
11:59:08
109.8000
0.5830
11:59:04
109.9000
0.0942
11:58:47
109.9000
0.0984
11:58:30
109.9000
0.0967
11:58:22
109.9000
0.0952
11:56:53
109.8000
0.0960
11:56:49
109.8000
0.0951
11:56:36
109.8000
0.0991
11:56:19
109.9000
0.4475
11:55:41
109.8000
0.0935
11:55:33
109.8000
0.0946
11:55:24
109.8000
0.0936
11:54:55
109.8000
0.0938
11:54:50
109.8000
3.5892
11:54:38
109.7000
0.3188
11:54:29
109.7000
0.3061
11:54:12
109.7000
0.8162
11:53:55
109.8000
0.3619
11:53:51
109.8000
0.9270
11:53:47
109.8000
0.0988
11:53:34
109.8000
0.6711
11:53:30
110.0000
17.0454
11:53:00
110.1000
0.9507
11:52:56
110.2000
0.7571
11:52:52
110.2000
16.1142
11:52:39
110.1000
0.3109
11:52:22
110.1000
0.0971
11:52:10
110.1000
0.0999
11:52:01
110.1000
0.3513
11:52:01
110.2000
0.3212
11:51:40
110.2000
0.3212
11:51:10
110.3000
0.3200
11:51:06
110.4000
0.0964
11:50:54
110.4000
0.0976
11:50:15
110.5000
0.0950
11:50:02
110.6000
0.0998
11:49:16
110.6000
0.0981
11:48:55
110.6000
0.3840
11:48:50
110.7000
0.4362
11:48:34
110.7000
0.4362
11:48:34
110.8000
0.3764
Ir a Opera
- Sobre nosotrosSobre nosotrosCondicionesPolítica de privacidadComisionesManejo de APICentro de anunciosFondo de ReservaVerificación de canal
- ProductosSpotSpot GridEstrategiaMarginPerpetuos de USDTOpcionesOpcionesLaunchpool
- SoportedescargarCentro de ayudaNoticiasЦентр проектовRecompensasReferido y afiliadoAplica para listar
- Guía para principiantesComprar BitcoinComprar EthereumComprar CardanoComprar PolkadotComprar LitecoinMonedas más populares
Reportes de errores: Safe@mail.fameex.info
Empresariales: Business@mail.fameex.info
Servicio al cliente: Service@mail.fameex.info
Intercambio de enlaces
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved