BTC/USDT
69,768
≈ 69,768.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,802.7200
0.5279
21.1420
69,802.7000
0.5519
20.6141
69,802.6900
0.3351
20.0621
69,802.6800
0.4056
19.7271
69,802.6700
0.3974
19.3214
69,802.6600
0.3362
18.9241
69,802.6500
0.4554
18.5878
69,802.6400
0.3546
18.1324
69,802.6300
0.2986
17.7778
69,802.6200
0.3702
17.4792
69,802.6100
0.3278
17.1090
69,802.6000
0.3509
16.7812
69,802.5900
0.4176
16.4304
69,802.5800
0.4588
16.0128
69,802.5700
0.3972
15.5539
69,802.5600
0.5377
15.1567
69,802.5500
0.3806
14.6190
69,802.5400
0.5392
14.2384
69,802.5300
0.5632
13.6992
69,802.5200
0.5651
13.1360
69,802.5100
0.5061
12.5709
69,802.5000
0.3890
12.0648
69,802.4900
0.3520
11.6758
69,802.4800
0.5043
11.3238
69,802.4700
0.5182
10.8195
69,802.4600
0.4639
10.3013
69,802.4500
0.4994
9.8374
69,802.4400
0.4540
9.3381
69,802.4300
0.3817
8.8840
69,802.4200
0.3123
8.5023
69,802.4100
0.4032
8.1900
69,802.4000
0.3792
7.7867
69,802.3900
0.4323
7.4075
69,802.3800
0.4458
6.9753
69,802.3700
0.4931
6.5294
69,802.3600
0.3641
6.0364
69,802.3500
0.3442
5.6723
69,802.3400
0.4058
5.3281
69,802.3300
0.3132
4.9223
69,802.3200
0.5256
4.6091
69,802.3100
0.3791
4.0836
69,802.3000
0.2958
3.7045
69,802.2900
0.3803
3.4087
69,802.2800
0.5606
3.0284
69,802.2700
0.2907
2.4678
69,802.2600
0.3282
2.1771
69,802.2500
0.4089
1.8489
69,802.2400
0.5209
1.4400
69,802.2300
0.5282
0.9192
69,802.2100
0.3910
0.3910
69,768≈ 69,768.00
+ 0.00%
69,802.1900
0.3889
0.3889
69,802.1600
0.3407
0.7296
69,802.1400
0.2972
1.0268
69,802.1200
0.5097
1.5365
69,802.1000
0.3339
1.8704
69,802.0800
0.4614
2.3318
69,802.0600
0.5705
2.9024
69,802.0400
0.3225
3.2249
69,802.0200
0.4018
3.6267
69,802.0000
0.3422
3.9689
69,801.9800
0.5207
4.4896
69,801.9600
0.3884
4.8780
69,801.9400
0.3397
5.2177
69,801.9200
0.3130
5.5307
69,801.9000
0.5245
6.0552
69,801.8800
0.4288
6.4840
69,801.8600
0.4581
6.9421
69,801.8400
0.4035
7.3456
69,801.8200
0.4441
7.7898
69,801.8000
0.5384
8.3282
69,801.7800
0.4511
8.7793
69,801.7600
0.4455
9.2247
69,801.7400
0.5570
9.7817
69,801.7200
0.4107
10.1924
69,801.7000
0.3172
10.5096
69,801.6800
0.4397
10.9493
69,801.6600
0.4651
11.4144
69,801.6400
0.3417
11.7561
69,801.6200
0.3690
12.1251
69,801.6000
0.4588
12.5839
69,801.5800
0.3941
12.9781
69,801.5600
0.3052
13.2833
69,801.5400
0.2957
13.5790
69,801.5200
0.3587
13.9377
69,801.5000
0.4321
14.3698
69,801.4800
0.5207
14.8905
69,801.4600
0.3302
15.2208
69,801.4400
0.2963
15.5170
69,801.4200
0.3123
15.8294
69,801.4000
0.3273
16.1566
69,801.3800
0.4448
16.6014
69,801.3600
0.5035
17.1049
69,801.3400
0.3319
17.4368
69,801.3200
0.3565
17.7934
69,801.3000
0.3373
18.1307
69,801.2800
0.5141
18.6447
69,801.2600
0.4044
19.0491
69,801.2400
0.5695
19.6186
69,801.2200
0.4338
20.0524
69,801.1900
0.5188
20.5712
40,926.5700
0.0040
20.5752
40,813.5200
0.0040
20.5792
40,700.4700
0.0040
20.5832
40,587.4200
0.0040
20.5871
40,474.3700
0.0040
20.5911
40,361.3200
0.0040
20.5951
40,248.2700
0.0040
20.5991
40,135.2200
0.0040
20.6030
40,022.1700
0.0040
20.6070
39,909.1200
0.0040
20.6110
39,796.0700
0.0040
20.6150
39,683.0200
0.0040
20.6189
39,569.9700
0.0040
20.6229
39,456.9200
0.0040
20.6269
39,343.8700
0.0040
20.6309
39,230.8200
0.0040
20.6348
39,117.7700
0.0040
20.6388
39,004.7200
0.0040
20.6428
38,891.6700
0.0040
20.6468
38,778.6200
0.0040
20.6507
38,665.5700
0.0040
20.6547
38,552.5200
0.0040
20.6587
38,439.4700
0.0040
20.6627
38,326.4200
0.0040
20.6666
38,213.3700
0.0040
20.6706
38,100.3200
0.0040
20.6746
37,987.2700
0.0040
20.6786
37,874.2200
0.0040
20.6825
37,761.1700
0.0040
20.6865
37,648.1200
0.0040
20.6905
37,535.0700
0.0040
20.6945
37,422.0200
0.0040
20.6984
37,308.9700
0.0040
20.7024
37,195.9200
0.0040
20.7064
30,367.1800
0.0{3}26
20.7067
30,284.9900
0.0{3}26
20.7069
30,202.8000
0.0{3}26
20.7072
30,120.6100
0.0{3}26
20.7074
30,038.4200
0.0{3}26
20.7077
29,956.2300
0.0{3}26
20.7080
29,874.0400
0.0{3}26
20.7082
29,791.8500
0.0{3}26
20.7085
29,709.6600
0.0{3}26
20.7088
29,627.4700
0.0{3}26
20.7090
29,545.2800
0.0{3}26
20.7093
29,463.0900
0.0{3}26
20.7095
29,380.9000
0.0{3}26
20.7098
29,298.7100
0.0{3}26
20.7101
29,216.5200
0.0{3}26
20.7103
29,134.3300
0.0{3}26
20.7106
Precio
Cantidad (BTC)
Total (BTC)
69,802.7200
0.5279
21.1420
69,802.7000
0.5519
20.6141
69,802.6900
0.3351
20.0621
69,802.6800
0.4056
19.7271
69,802.6700
0.3974
19.3214
69,802.6600
0.3362
18.9241
69,802.6500
0.4554
18.5878
69,802.6400
0.3546
18.1324
69,802.6300
0.2986
17.7778
69,802.6200
0.3702
17.4792
69,802.6100
0.3278
17.1090
69,802.6000
0.3509
16.7812
69,802.5900
0.4176
16.4304
69,802.5800
0.4588
16.0128
69,802.5700
0.3972
15.5539
69,802.5600
0.5377
15.1567
69,802.5500
0.3806
14.6190
69,802.5400
0.5392
14.2384
69,802.5300
0.5632
13.6992
69,802.5200
0.5651
13.1360
69,802.5100
0.5061
12.5709
69,802.5000
0.3890
12.0648
69,802.4900
0.3520
11.6758
69,802.4800
0.5043
11.3238
69,802.4700
0.5182
10.8195
69,802.4600
0.4639
10.3013
69,802.4500
0.4994
9.8374
69,802.4400
0.4540
9.3381
69,802.4300
0.3817
8.8840
69,802.4200
0.3123
8.5023
69,802.4100
0.4032
8.1900
69,802.4000
0.3792
7.7867
69,802.3900
0.4323
7.4075
69,802.3800
0.4458
6.9753
69,802.3700
0.4931
6.5294
69,802.3600
0.3641
6.0364
69,802.3500
0.3442
5.6723
69,802.3400
0.4058
5.3281
69,802.3300
0.3132
4.9223
69,802.3200
0.5256
4.6091
69,802.3100
0.3791
4.0836
69,802.3000
0.2958
3.7045
69,802.2900
0.3803
3.4087
69,802.2800
0.5606
3.0284
69,802.2700
0.2907
2.4678
69,802.2600
0.3282
2.1771
69,802.2500
0.4089
1.8489
69,802.2400
0.5209
1.4400
69,802.2300
0.5282
0.9192
69,802.2100
0.3910
0.3910
69,768≈ 69,768.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,768≈ 69,768.00
+ 0.00%
69,802.1900
0.3889
0.3889
69,802.1600
0.3407
0.7296
69,802.1400
0.2972
1.0268
69,802.1200
0.5097
1.5365
69,802.1000
0.3339
1.8704
69,802.0800
0.4614
2.3318
69,802.0600
0.5705
2.9024
69,802.0400
0.3225
3.2249
69,802.0200
0.4018
3.6267
69,802.0000
0.3422
3.9689
69,801.9800
0.5207
4.4896
69,801.9600
0.3884
4.8780
69,801.9400
0.3397
5.2177
69,801.9200
0.3130
5.5307
69,801.9000
0.5245
6.0552
69,801.8800
0.4288
6.4840
69,801.8600
0.4581
6.9421
69,801.8400
0.4035
7.3456
69,801.8200
0.4441
7.7898
69,801.8000
0.5384
8.3282
69,801.7800
0.4511
8.7793
69,801.7600
0.4455
9.2247
69,801.7400
0.5570
9.7817
69,801.7200
0.4107
10.1924
69,801.7000
0.3172
10.5096
69,801.6800
0.4397
10.9493
69,801.6600
0.4651
11.4144
69,801.6400
0.3417
11.7561
69,801.6200
0.3690
12.1251
69,801.6000
0.4588
12.5839
69,801.5800
0.3941
12.9781
69,801.5600
0.3052
13.2833
69,801.5400
0.2957
13.5790
69,801.5200
0.3587
13.9377
69,801.5000
0.4321
14.3698
69,801.4800
0.5207
14.8905
69,801.4600
0.3302
15.2208
69,801.4400
0.2963
15.5170
69,801.4200
0.3123
15.8294
69,801.4000
0.3273
16.1566
69,801.3800
0.4448
16.6014
69,801.3600
0.5035
17.1049
69,801.3400
0.3319
17.4368
69,801.3200
0.3565
17.7934
69,801.3000
0.3373
18.1307
69,801.2800
0.5141
18.6447
69,801.2600
0.4044
19.0491
69,801.2400
0.5695
19.6186
69,801.2200
0.4338
20.0524
69,801.1900
0.5188
20.5712
40,926.5700
0.0040
20.5752
40,813.5200
0.0040
20.5792
40,700.4700
0.0040
20.5832
40,587.4200
0.0040
20.5871
40,474.3700
0.0040
20.5911
40,361.3200
0.0040
20.5951
40,248.2700
0.0040
20.5991
40,135.2200
0.0040
20.6030
40,022.1700
0.0040
20.6070
39,909.1200
0.0040
20.6110
39,796.0700
0.0040
20.6150
39,683.0200
0.0040
20.6189
39,569.9700
0.0040
20.6229
39,456.9200
0.0040
20.6269
39,343.8700
0.0040
20.6309
39,230.8200
0.0040
20.6348
39,117.7700
0.0040
20.6388
39,004.7200
0.0040
20.6428
38,891.6700
0.0040
20.6468
38,778.6200
0.0040
20.6507
38,665.5700
0.0040
20.6547
38,552.5200
0.0040
20.6587
38,439.4700
0.0040
20.6627
38,326.4200
0.0040
20.6666
38,213.3700
0.0040
20.6706
38,100.3200
0.0040
20.6746
37,987.2700
0.0040
20.6786
37,874.2200
0.0040
20.6825
37,761.1700
0.0040
20.6865
37,648.1200
0.0040
20.6905
37,535.0700
0.0040
20.6945
37,422.0200
0.0040
20.6984
37,308.9700
0.0040
20.7024
37,195.9200
0.0040
20.7064
30,367.1800
0.0{3}26
20.7067
30,284.9900
0.0{3}26
20.7069
30,202.8000
0.0{3}26
20.7072
30,120.6100
0.0{3}26
20.7074
30,038.4200
0.0{3}26
20.7077
29,956.2300
0.0{3}26
20.7080
29,874.0400
0.0{3}26
20.7082
29,791.8500
0.0{3}26
20.7085
29,709.6600
0.0{3}26
20.7088
29,627.4700
0.0{3}26
20.7090
29,545.2800
0.0{3}26
20.7093
29,463.0900
0.0{3}26
20.7095
29,380.9000
0.0{3}26
20.7098
29,298.7100
0.0{3}26
20.7101
29,216.5200
0.0{3}26
20.7103
29,134.3300
0.0{3}26
20.7106
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:55:52
69,768.0000
14.2551
22:55:48
69,751.5500
5.1049
22:55:48
69,751.5400
0.0385
22:55:48
69,751.5300
0.0311
22:55:44
69,738.3000
4.9512
22:55:44
69,738.2900
0.0703
22:55:44
69,738.2700
0.0144
22:55:44
69,738.2600
0.0531
22:55:39
69,743.9300
17.6047
22:55:39
69,743.9600
0.0662
22:55:39
69,743.9800
0.0440
22:55:35
69,696.0300
16.3310
22:55:35
69,696.0200
0.0549
22:55:35
69,696.0000
0.0635
22:55:31
69,676.0100
19.4960
22:55:26
69,676.0000
8.6970
22:55:22
69,785.4900
17.8354
22:55:18
69,827.9600
14.8126
22:55:13
69,903.9400
27.7534
22:55:13
69,903.9700
0.0072
22:55:09
69,923.9700
26.8722
22:55:09
69,923.9900
0.0242
22:55:04
69,946.4500
12.8162
22:55:00
69,971.9600
3.5697
22:55:00
69,971.9800
0.0149
22:54:56
69,960.5100
2.7872
22:54:56
69,960.5000
0.0036
22:54:56
69,960.4800
0.0323
22:54:55
69,960.4700
0.0365
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
22:54:43
69,982.9900
8.7749
22:54:38
69,985.4600
3.0185
22:54:38
69,985.4900
0.0739
22:54:34
69,982.0000
2.6530
22:54:30
69,948.3600
29.4839
22:54:26
70,019.9400
3.5346
22:54:26
70,019.9700
0.0171
22:54:26
70,019.9900
0.0426
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
22:54:17
70,011.9300
0.0310
22:54:12
70,019.9600
2.2597
22:54:12
70,019.9800
0.0947
22:54:08
70,037.9800
5.8193
22:54:04
70,024.0000
3.5414
22:54:00
70,012.1900
17.9194
22:54:00
70,012.1800
0.0184
22:54:00
70,012.1600
0.0448
22:53:55
70,018.8600
9.8006
22:53:55
70,018.8800
0.0113
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
Ir a Opera