BTC/USDT
53,995.17
≈ 53,995.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,002.6900
0.0995
11.2545
54,002.6800
0.0606
11.1550
54,002.6600
0.0927
11.0944
54,002.6400
0.0777
11.0017
54,002.6300
0.0675
10.9240
54,002.6200
0.1076
10.8565
54,002.6000
0.0872
10.7489
54,002.5800
0.0591
10.6617
54,002.5600
0.0567
10.6026
54,002.5500
0.0856
10.5459
54,002.5300
0.0838
10.4603
54,002.5200
0.0823
10.3765
54,002.5000
0.0818
10.2942
54,002.4900
0.1068
10.2124
54,002.4700
0.0764
10.1057
54,002.4600
0.0650
10.0293
54,002.4500
0.1003
9.9643
54,002.4300
0.0699
9.8640
54,002.4200
0.0914
9.7941
54,002.4000
0.0670
9.7027
54,002.3800
0.0641
9.6357
54,002.3700
0.0562
9.5716
54,002.3500
0.0988
9.5154
54,002.3300
0.0725
9.4166
54,002.3200
0.1046
9.3441
54,002.3000
0.0788
9.2395
54,002.2900
0.0787
9.1607
54,002.2800
0.0564
9.0820
54,002.2600
0.0866
9.0256
54,002.2400
0.0579
8.9390
54,002.2300
0.0765
8.8810
54,002.2200
0.0854
8.8046
54,002.2000
0.0650
8.7192
54,002.1900
0.0734
8.6542
54,002.1800
0.0951
8.5807
54,002.1700
0.0870
8.4856
54,002.1500
0.0723
8.3987
54,002.1300
0.0837
8.3264
54,002.1200
0.0764
8.2426
54,002.1000
0.0941
8.1663
54,002.0900
0.0992
8.0722
54,002.0800
0.0650
7.9730
54,002.0600
0.0926
7.9079
54,002.0500
0.0955
7.8153
54,002.0400
0.5770
7.7198
54,002.0200
0.5466
7.1428
54,002.0100
0.7113
6.5962
54,000.7300
0.0992
5.8850
54,000.7100
0.0938
5.7858
54,000.7000
0.1058
5.6920
54,000.6800
0.0721
5.5862
54,000.6600
0.0759
5.5141
54,000.6500
0.0794
5.4382
54,000.6400
0.0961
5.3588
54,000.6300
0.0660
5.2628
54,000.6100
0.1087
5.1967
54,000.6000
0.0591
5.0880
54,000.5900
0.0603
5.0288
54,000.5700
0.0567
4.9685
54,000.5500
0.0759
4.9118
54,000.5300
0.0769
4.8360
54,000.5200
0.0842
4.7591
54,000.5100
0.1101
4.6749
54,000.5000
0.1094
4.5648
54,000.4800
0.1006
4.4553
54,000.4700
0.0622
4.3547
54,000.4600
0.0595
4.2925
54,000.4400
0.0752
4.2330
54,000.4300
0.0722
4.1578
54,000.4100
0.0865
4.0856
54,000.3900
0.0865
3.9990
54,000.3700
0.0814
3.9125
54,000.3600
0.0747
3.8311
54,000.3500
0.0813
3.7564
54,000.3400
0.0615
3.6751
54,000.3300
0.0856
3.6136
54,000.3200
0.1013
3.5280
54,000.3100
0.1030
3.4267
54,000.2900
0.1078
3.3236
54,000.2700
0.1095
3.2158
54,000.2600
0.0746
3.1063
54,000.2400
0.0864
3.0317
54,000.2300
0.1070
2.9453
54,000.2100
0.0828
2.8383
54,000.2000
0.0776
2.7555
54,000.1900
0.0849
2.6779
54,000.1800
0.0951
2.5930
54,000.1600
0.0868
2.4980
54,000.1400
0.0831
2.4111
54,000.1300
0.0709
2.3280
54,000.1100
0.1017
2.2571
54,000.1000
0.0758
2.1554
54,000.0900
0.0746
2.0796
54,000.0700
0.0787
2.0050
54,000.0500
0.0972
1.9263
54,000.0400
0.0981
1.8291
54,000.0300
0.0989
1.7310
54,000.0200
0.6640
1.6321
54,000.0100
0.5383
0.9681
54,000.0000
0.4298
0.4298
53,995.17≈ 53,995.17
+ 0.00%
53,999.9800
0.2912
0.2912
53,999.9600
0.3876
0.6788
53,999.9400
0.5007
1.1795
53,999.9200
0.0910
1.2705
53,999.9000
0.1003
1.3708
53,999.8800
0.0841
1.4549
53,999.8500
0.1036
1.5585
53,999.8200
0.0606
1.6191
53,999.8000
0.1040
1.7231
53,999.7800
0.0795
1.8026
53,999.7500
0.0960
1.8986
53,999.7300
0.0694
1.9680
53,999.7000
0.1045
2.0725
53,999.6700
0.0998
2.1724
53,999.6500
0.1106
2.2830
53,999.6300
0.1110
2.3940
53,999.6100
0.0571
2.4511
53,999.5800
0.0863
2.5374
53,999.5600
0.0758
2.6132
53,999.5300
0.0584
2.6716
53,999.5100
0.0658
2.7375
53,999.4800
0.0912
2.8286
53,999.4500
0.0933
2.9219
53,999.4300
0.0574
2.9793
53,999.4100
0.0665
3.0458
53,999.3900
0.1008
3.1466
53,999.3700
0.0577
3.2043
53,999.3500
0.0575
3.2619
53,999.3300
0.1015
3.3633
53,999.3000
0.0662
3.4296
53,999.2700
0.0693
3.4988
53,999.2400
0.0857
3.5845
53,999.2200
0.0925
3.6770
53,999.1900
0.0609
3.7379
53,999.1700
0.1095
3.8474
53,999.1500
0.1026
3.9500
53,999.1200
0.1084
4.0583
53,999.1000
0.0807
4.1391
53,999.0800
0.0817
4.2208
53,999.0600
0.0676
4.2884
53,999.0300
0.0563
4.3447
53,999.0000
0.1018
4.4465
53,998.9700
0.0738
4.5203
53,998.9500
0.1105
4.6308
53,998.9300
0.0931
4.7239
53,998.9000
0.0632
4.7871
53,998.8800
0.0559
4.8430
53,998.8600
0.0598
4.9028
53,998.8400
0.1079
5.0107
53,998.8100
0.1058
5.1165
53,998.7800
0.1019
5.2184
53,998.7600
0.0706
5.2890
53,998.7300
0.0643
5.3533
53,983.5100
0.3452
5.6985
53,978.7200
0.2835
5.9820
53,963.1400
0.2935
6.2755
53,959.1100
0.3712
6.6467
53,939.7600
0.2855
6.9323
53,933.7000
0.3734
7.3057
53,925.6200
0.4391
7.7447
53,913.7000
0.3191
8.0639
53,905.8700
0.2564
8.3203
53,903.3400
0.5550
8.8753
53,885.5500
0.5223
9.3976
53,885.0300
0.4357
9.8333
53,864.6800
0.4233
10.2566
53,858.5900
0.4954
10.7520
53,845.2400
0.5288
11.2808
53,838.1200
0.3663
11.6471
53,815.9600
0.4254
12.0725
53,812.9900
0.5212
12.5937
53,802.5500
0.2899
12.8836
53,801.7200
0.3236
13.2072
53,773.6400
0.3635
13.5707
53,772.9300
0.3328
13.9035
53,756.4700
0.4070
14.3105
53,753.1000
0.3589
14.6694
53,739.9200
0.5077
15.1770
53,731.2300
0.4662
15.6432
53,729.3200
0.5011
16.1443
53,711.9000
0.5133
16.6576
53,700.8200
0.3499
17.0075
53,689.4900
0.2796
17.2871
53,677.8700
0.4365
17.7237
53,670.7600
0.3628
18.0865
53,664.6500
0.5292
18.6157
53,645.0000
0.5326
19.1483
53,642.0900
0.3162
19.4645
53,623.1200
0.4258
19.8903
53,618.9600
0.5348
20.4251
53,612.6900
0.5556
20.9807
53,602.9300
0.3200
21.3007
53,586.3800
0.3649
21.6656
53,586.3400
0.3429
22.0085
53,570.3000
0.4806
22.4890
53,563.7700
0.4352
22.9243
53,547.2000
0.2256
23.1498
53,545.3400
0.4205
23.5704
53,520.8800
0.2858
23.8562
53,497.7000
0.3164
24.1726
Precio
Cantidad (BTC)
Total (BTC)
54,002.6900
0.0995
11.2545
54,002.6800
0.0606
11.1550
54,002.6600
0.0927
11.0944
54,002.6400
0.0777
11.0017
54,002.6300
0.0675
10.9240
54,002.6200
0.1076
10.8565
54,002.6000
0.0872
10.7489
54,002.5800
0.0591
10.6617
54,002.5600
0.0567
10.6026
54,002.5500
0.0856
10.5459
54,002.5300
0.0838
10.4603
54,002.5200
0.0823
10.3765
54,002.5000
0.0818
10.2942
54,002.4900
0.1068
10.2124
54,002.4700
0.0764
10.1057
54,002.4600
0.0650
10.0293
54,002.4500
0.1003
9.9643
54,002.4300
0.0699
9.8640
54,002.4200
0.0914
9.7941
54,002.4000
0.0670
9.7027
54,002.3800
0.0641
9.6357
54,002.3700
0.0562
9.5716
54,002.3500
0.0988
9.5154
54,002.3300
0.0725
9.4166
54,002.3200
0.1046
9.3441
54,002.3000
0.0788
9.2395
54,002.2900
0.0787
9.1607
54,002.2800
0.0564
9.0820
54,002.2600
0.0866
9.0256
54,002.2400
0.0579
8.9390
54,002.2300
0.0765
8.8810
54,002.2200
0.0854
8.8046
54,002.2000
0.0650
8.7192
54,002.1900
0.0734
8.6542
54,002.1800
0.0951
8.5807
54,002.1700
0.0870
8.4856
54,002.1500
0.0723
8.3987
54,002.1300
0.0837
8.3264
54,002.1200
0.0764
8.2426
54,002.1000
0.0941
8.1663
54,002.0900
0.0992
8.0722
54,002.0800
0.0650
7.9730
54,002.0600
0.0926
7.9079
54,002.0500
0.0955
7.8153
54,002.0400
0.5770
7.7198
54,002.0200
0.5466
7.1428
54,002.0100
0.7113
6.5962
54,000.7300
0.0992
5.8850
54,000.7100
0.0938
5.7858
54,000.7000
0.1058
5.6920
54,000.6800
0.0721
5.5862
54,000.6600
0.0759
5.5141
54,000.6500
0.0794
5.4382
54,000.6400
0.0961
5.3588
54,000.6300
0.0660
5.2628
54,000.6100
0.1087
5.1967
54,000.6000
0.0591
5.0880
54,000.5900
0.0603
5.0288
54,000.5700
0.0567
4.9685
54,000.5500
0.0759
4.9118
54,000.5300
0.0769
4.8360
54,000.5200
0.0842
4.7591
54,000.5100
0.1101
4.6749
54,000.5000
0.1094
4.5648
54,000.4800
0.1006
4.4553
54,000.4700
0.0622
4.3547
54,000.4600
0.0595
4.2925
54,000.4400
0.0752
4.2330
54,000.4300
0.0722
4.1578
54,000.4100
0.0865
4.0856
54,000.3900
0.0865
3.9990
54,000.3700
0.0814
3.9125
54,000.3600
0.0747
3.8311
54,000.3500
0.0813
3.7564
54,000.3400
0.0615
3.6751
54,000.3300
0.0856
3.6136
54,000.3200
0.1013
3.5280
54,000.3100
0.1030
3.4267
54,000.2900
0.1078
3.3236
54,000.2700
0.1095
3.2158
54,000.2600
0.0746
3.1063
54,000.2400
0.0864
3.0317
54,000.2300
0.1070
2.9453
54,000.2100
0.0828
2.8383
54,000.2000
0.0776
2.7555
54,000.1900
0.0849
2.6779
54,000.1800
0.0951
2.5930
54,000.1600
0.0868
2.4980
54,000.1400
0.0831
2.4111
54,000.1300
0.0709
2.3280
54,000.1100
0.1017
2.2571
54,000.1000
0.0758
2.1554
54,000.0900
0.0746
2.0796
54,000.0700
0.0787
2.0050
54,000.0500
0.0972
1.9263
54,000.0400
0.0981
1.8291
54,000.0300
0.0989
1.7310
54,000.0200
0.6640
1.6321
54,000.0100
0.5383
0.9681
54,000.0000
0.4298
0.4298
53,995.17≈ 53,995.17
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
53,995.17≈ 53,995.17
+ 0.00%
53,999.9800
0.2912
0.2912
53,999.9600
0.3876
0.6788
53,999.9400
0.5007
1.1795
53,999.9200
0.0910
1.2705
53,999.9000
0.1003
1.3708
53,999.8800
0.0841
1.4549
53,999.8500
0.1036
1.5585
53,999.8200
0.0606
1.6191
53,999.8000
0.1040
1.7231
53,999.7800
0.0795
1.8026
53,999.7500
0.0960
1.8986
53,999.7300
0.0694
1.9680
53,999.7000
0.1045
2.0725
53,999.6700
0.0998
2.1724
53,999.6500
0.1106
2.2830
53,999.6300
0.1110
2.3940
53,999.6100
0.0571
2.4511
53,999.5800
0.0863
2.5374
53,999.5600
0.0758
2.6132
53,999.5300
0.0584
2.6716
53,999.5100
0.0658
2.7375
53,999.4800
0.0912
2.8286
53,999.4500
0.0933
2.9219
53,999.4300
0.0574
2.9793
53,999.4100
0.0665
3.0458
53,999.3900
0.1008
3.1466
53,999.3700
0.0577
3.2043
53,999.3500
0.0575
3.2619
53,999.3300
0.1015
3.3633
53,999.3000
0.0662
3.4296
53,999.2700
0.0693
3.4988
53,999.2400
0.0857
3.5845
53,999.2200
0.0925
3.6770
53,999.1900
0.0609
3.7379
53,999.1700
0.1095
3.8474
53,999.1500
0.1026
3.9500
53,999.1200
0.1084
4.0583
53,999.1000
0.0807
4.1391
53,999.0800
0.0817
4.2208
53,999.0600
0.0676
4.2884
53,999.0300
0.0563
4.3447
53,999.0000
0.1018
4.4465
53,998.9700
0.0738
4.5203
53,998.9500
0.1105
4.6308
53,998.9300
0.0931
4.7239
53,998.9000
0.0632
4.7871
53,998.8800
0.0559
4.8430
53,998.8600
0.0598
4.9028
53,998.8400
0.1079
5.0107
53,998.8100
0.1058
5.1165
53,998.7800
0.1019
5.2184
53,998.7600
0.0706
5.2890
53,998.7300
0.0643
5.3533
53,983.5100
0.3452
5.6985
53,978.7200
0.2835
5.9820
53,963.1400
0.2935
6.2755
53,959.1100
0.3712
6.6467
53,939.7600
0.2855
6.9323
53,933.7000
0.3734
7.3057
53,925.6200
0.4391
7.7447
53,913.7000
0.3191
8.0639
53,905.8700
0.2564
8.3203
53,903.3400
0.5550
8.8753
53,885.5500
0.5223
9.3976
53,885.0300
0.4357
9.8333
53,864.6800
0.4233
10.2566
53,858.5900
0.4954
10.7520
53,845.2400
0.5288
11.2808
53,838.1200
0.3663
11.6471
53,815.9600
0.4254
12.0725
53,812.9900
0.5212
12.5937
53,802.5500
0.2899
12.8836
53,801.7200
0.3236
13.2072
53,773.6400
0.3635
13.5707
53,772.9300
0.3328
13.9035
53,756.4700
0.4070
14.3105
53,753.1000
0.3589
14.6694
53,739.9200
0.5077
15.1770
53,731.2300
0.4662
15.6432
53,729.3200
0.5011
16.1443
53,711.9000
0.5133
16.6576
53,700.8200
0.3499
17.0075
53,689.4900
0.2796
17.2871
53,677.8700
0.4365
17.7237
53,670.7600
0.3628
18.0865
53,664.6500
0.5292
18.6157
53,645.0000
0.5326
19.1483
53,642.0900
0.3162
19.4645
53,623.1200
0.4258
19.8903
53,618.9600
0.5348
20.4251
53,612.6900
0.5556
20.9807
53,602.9300
0.3200
21.3007
53,586.3800
0.3649
21.6656
53,586.3400
0.3429
22.0085
53,570.3000
0.4806
22.4890
53,563.7700
0.4352
22.9243
53,547.2000
0.2256
23.1498
53,545.3400
0.4205
23.5704
53,520.8800
0.2858
23.8562
53,497.7000
0.3164
24.1726
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
08:45:03
53,995.1700
0.0827
08:45:03
53,995.1500
0.1012
08:45:03
53,995.1400
0.0673
08:45:03
53,994.3800
0.3572
08:44:40
54,016.9200
0.0710
08:44:40
54,016.9400
0.0583
08:44:40
54,016.9600
0.0934
08:44:40
54,018.1500
11.6359
08:44:40
54,018.1700
0.0029
08:44:40
54,018.2000
0.0011
08:44:19
54,029.9200
0.0831
08:44:19
54,029.9500
0.0815
08:44:19
54,029.9700
0.0838
08:44:19
54,031.1900
1.0994
08:44:19
54,031.2100
0.0023
08:44:19
54,031.2400
0.0{3}81
08:43:55
54,046.3800
0.3979
08:43:55
54,046.3800
0.1169
08:43:55
54,059.7900
0.1005
08:43:55
54,059.8200
0.0622
08:43:55
54,059.8500
0.0993
08:43:55
54,061.0300
1.4030
08:43:55
54,061.0500
0.0025
08:43:55
54,061.0700
0.0027
08:43:55
54,061.0900
0.0028
08:43:32
54,072.6800
0.1473
08:43:32
54,072.6800
0.3634
08:43:32
54,091.9700
0.3294
08:43:32
54,091.9700
0.2153
08:43:32
54,106.2600
0.0999
08:43:32
54,106.2800
0.0859
08:43:32
54,106.3000
0.0667
08:43:32
54,107.5900
0.0021
08:43:10
54,113.6000
0.4255
08:43:10
54,123.6900
0.0846
08:43:10
54,123.7200
0.0572
08:43:10
54,123.7500
0.0670
08:43:10
54,124.9500
2.3054
08:43:10
54,124.9700
0.0022
08:43:10
54,124.9900
0.0029
08:42:49
54,131.6900
0.0905
08:42:49
54,131.7100
0.0921
08:42:49
54,131.7400
0.0589
08:42:49
54,132.9800
0.0019
08:42:28
54,114.8100
0.1087
08:42:28
54,114.8000
0.0840
08:42:28
54,114.7800
0.0835
08:42:28
54,114.0100
0.0023
08:42:10
54,114.0000
0.0325
08:41:50
54,114.9800
0.0022
08:41:31
54,115.6700
0.0613
08:41:31
54,115.7000
0.1092
08:41:31
54,115.7200
0.1007
08:41:31
54,116.9800
0.0026
08:41:10
54,107.3400
0.0798
08:41:10
54,107.3300
0.0853
08:41:10
54,107.3200
0.1070
08:41:10
54,106.5300
0.1161
08:40:48
54,106.5200
1.1976
08:40:27
54,106.5200
0.0609
08:40:10
54,106.5200
0.1891
08:39:53
54,106.5200
0.0497
08:39:40
54,106.5200
0.1524
08:39:27
54,106.5200
0.0468
08:39:14
54,106.5200
0.0846
08:38:58
54,106.5200
0.0776
08:38:43
54,106.0100
0.0026
08:38:22
54,105.1000
0.1074
08:38:22
54,105.0800
0.0786
08:38:22
54,105.0700
0.1100
08:38:22
54,104.3500
0.0016
08:38:05
54,104.3400
0.2196
08:37:51
54,104.3400
0.0480
08:37:32
54,104.3200
0.0882
08:37:32
54,103.5400
0.0017
08:37:10
54,101.8100
0.1019
08:37:10
54,101.8000
0.0799
08:37:10
54,101.7800
0.1105
08:37:10
54,101.0400
1.8646
08:37:10
54,101.0300
0.0015
08:37:10
54,101.0100
0.0014
08:37:10
54,101.0000
0.0018
08:36:54
54,100.9900
0.1573
08:36:37
54,094.1000
0.2168
08:36:37
54,094.1000
0.1631
08:36:37
54,076.7900
0.3034
08:36:37
54,076.7900
0.1096
08:36:37
54,064.4600
0.0922
08:36:37
54,064.4400
0.1099
08:36:37
54,064.4200
0.0603
08:36:37
54,063.6900
2.5716
08:36:37
54,063.6700
0.0012
08:36:15
54,069.1500
0.0976
08:36:15
54,069.1700
0.1065
08:36:15
54,069.2000
0.0788
08:36:15
54,070.4400
2.6500
08:35:54
54,088.7400
0.1064
08:35:54
54,088.7600
0.0611
08:35:54
54,088.7900
0.0613
08:35:54
54,089.9600
4.2580
Ir a Opera