BTC/USDT
54,226.75
≈ 54,226.75
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.1115
61,500.0000
0.0003
16.1107
60,000.0000
0.0030
16.1104
54,795.9900
0.2574
16.1074
54,766.5300
0.4746
15.8500
54,740.0900
0.4023
15.3754
54,728.7800
0.3463
14.9731
54,710.9600
0.4241
14.6268
54,684.6400
0.2589
14.2027
54,660.9300
0.4926
13.9438
54,638.4300
0.2771
13.4512
54,616.4100
0.4689
13.1741
54,592.5900
0.2460
12.7052
54,566.7600
0.4710
12.4593
54,537.0300
0.4916
11.9882
54,508.7100
0.4527
11.4967
54,483.4100
0.3239
11.0440
54,459.0300
0.2895
10.7200
54,435.4500
0.3249
10.4306
54,406.2800
0.3210
10.1056
54,381.2200
0.4756
9.7846
54,355.7100
0.2511
9.3090
54,333.7900
0.3186
9.0579
54,311.7800
0.2309
8.7393
54,299.4900
0.5368
8.5084
54,278.3500
0.4679
7.9716
54,265.2100
0.5290
7.5037
54,243.6800
0.4385
6.9747
54,227.5400
0.0808
6.5362
54,227.5200
0.0834
6.4554
54,227.5000
0.1021
6.3719
54,227.4800
0.0580
6.2698
54,227.4600
0.0689
6.2117
54,227.4400
0.0600
6.1429
54,227.4300
0.0996
6.0829
54,227.4200
0.1019
5.9833
54,227.4000
0.0563
5.8813
54,227.3800
0.0974
5.8251
54,227.3700
0.0662
5.7277
54,227.3600
0.0666
5.6615
54,227.3500
0.0759
5.5949
54,227.3400
0.1101
5.5190
54,227.3200
0.0886
5.4089
54,227.3000
0.0933
5.3203
54,227.2800
0.0640
5.2271
54,227.2600
0.0898
5.1631
54,227.2500
0.1065
5.0733
54,227.2400
0.0606
4.9668
54,227.2200
0.0767
4.9062
54,227.2100
0.0910
4.8295
54,227.2000
0.0733
4.7384
54,227.1900
0.1077
4.6651
54,227.1700
0.0624
4.5574
54,227.1600
0.0775
4.4950
54,227.1400
0.0760
4.4175
54,227.1200
0.0994
4.3416
54,227.1000
0.0609
4.2422
54,227.0800
0.1051
4.1813
54,227.0700
0.0987
4.0762
54,227.0500
0.0877
3.9774
54,227.0400
0.1059
3.8897
54,227.0200
0.0920
3.7839
54,227.0100
0.0620
3.6919
54,226.9900
0.1071
3.6299
54,226.9800
0.0631
3.5227
54,226.9600
0.0631
3.4597
54,226.9500
0.0826
3.3966
54,226.9400
0.0886
3.3140
54,226.9200
0.0623
3.2254
54,226.9100
0.0745
3.1630
54,226.8900
0.0960
3.0885
54,226.8700
0.1077
2.9926
54,226.8500
0.0894
2.8848
54,226.8300
0.0954
2.7954
54,226.8200
0.0749
2.6999
54,226.8100
0.0755
2.6250
54,226.8000
0.1048
2.5496
54,226.7900
0.6032
2.4448
54,226.7800
0.5683
1.8416
54,226.7700
0.7062
1.2732
54,226.7600
0.5670
0.5670
54,226.75≈ 54,226.75
+ 0.00%
54,226.7400
0.4601
0.4601
54,226.7200
0.4719
0.9319
54,226.7000
0.5996
1.5316
54,226.6800
0.1007
1.6323
54,226.6600
0.1054
1.7377
54,226.6400
0.1100
1.8477
54,226.6200
0.0957
1.9434
54,226.6000
0.0698
2.0132
54,226.5700
0.0688
2.0820
54,226.5400
0.0948
2.1769
54,226.5100
0.0776
2.2545
54,226.4800
0.0713
2.3258
54,226.4600
0.0562
2.3819
54,226.4300
0.0942
2.4761
54,226.4100
0.0947
2.5708
54,226.3900
0.1043
2.6752
54,226.3600
0.1081
2.7833
54,226.3400
0.0922
2.8755
54,226.3100
0.0556
2.9311
54,226.2900
0.0776
3.0087
54,226.2600
0.0701
3.0788
54,226.2400
0.0966
3.1754
54,226.2100
0.1098
3.2852
54,226.1900
0.0761
3.3613
54,226.1600
0.0840
3.4452
54,226.1300
0.0779
3.5232
54,226.1000
0.0788
3.6019
54,226.0700
0.0813
3.6832
54,226.0500
0.0562
3.7394
54,226.0200
0.0761
3.8155
54,226.0000
0.0736
3.8891
54,225.9800
0.1102
3.9993
54,225.9600
0.0798
4.0791
54,225.9300
0.0779
4.1570
54,225.9100
0.0954
4.2524
54,225.8900
0.0625
4.3149
54,225.8600
0.0654
4.3804
54,225.8300
0.0776
4.4580
54,225.8000
0.0681
4.5260
54,225.7700
0.0627
4.5887
54,225.7500
0.0690
4.6577
54,225.7300
0.0698
4.7274
54,225.7100
0.0924
4.8198
54,225.6900
0.0696
4.8894
54,225.6600
0.0804
4.9698
54,225.6300
0.0900
5.0598
54,225.6100
0.0723
5.1322
54,225.5900
0.0687
5.2009
54,225.5600
0.0748
5.2757
54,225.5300
0.0892
5.3649
54,225.5000
0.0758
5.4407
54,225.4700
0.0665
5.5072
54,225.4400
0.0777
5.5849
54,209.2900
0.3246
5.9095
54,187.7500
0.4731
6.3826
54,174.6000
0.4300
6.8126
54,153.4500
0.2623
7.0750
54,141.1500
0.2943
7.3693
54,119.1300
0.4403
7.8096
54,097.2000
0.3280
8.1375
54,071.6800
0.2221
8.3596
54,046.6100
0.5482
8.9078
54,017.4300
0.3724
9.2802
53,993.8400
0.5271
9.8073
53,969.4500
0.5415
10.3488
53,944.1400
0.3398
10.6886
53,915.8100
0.3457
11.0343
53,886.0700
0.3869
11.4211
53,860.2300
0.3308
11.7519
53,836.4000
0.2444
11.9963
53,814.3700
0.2554
12.2518
53,791.8600
0.3669
12.6187
53,768.1400
0.2374
12.8561
53,741.8100
0.2676
13.1237
53,723.9800
0.3091
13.4328
53,712.6600
0.5280
13.9608
53,686.2100
0.4558
14.4166
53,656.7400
0.5523
14.9689
40,926.5700
0.0040
14.9729
40,813.5200
0.0040
14.9769
40,700.4700
0.0040
14.9808
40,587.4200
0.0040
14.9848
40,474.3700
0.0040
14.9888
40,361.3200
0.0040
14.9928
40,248.2700
0.0040
14.9967
40,135.2200
0.0040
15.0{3}72
40,022.1700
0.0040
15.0047
39,909.1200
0.0040
15.0087
39,796.0700
0.0040
15.0126
39,683.0200
0.0040
15.0166
39,569.9700
0.0040
15.0206
39,456.9200
0.0040
15.0246
39,343.8700
0.0040
15.0285
39,230.8200
0.0040
15.0325
39,117.7700
0.0040
15.0365
39,004.7200
0.0040
15.0405
38,891.6700
0.0040
15.0444
38,778.6200
0.0040
15.0484
38,665.5700
0.0040
15.0524
38,552.5200
0.0040
15.0564
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.1115
61,500.0000
0.0003
16.1107
60,000.0000
0.0030
16.1104
54,795.9900
0.2574
16.1074
54,766.5300
0.4746
15.8500
54,740.0900
0.4023
15.3754
54,728.7800
0.3463
14.9731
54,710.9600
0.4241
14.6268
54,684.6400
0.2589
14.2027
54,660.9300
0.4926
13.9438
54,638.4300
0.2771
13.4512
54,616.4100
0.4689
13.1741
54,592.5900
0.2460
12.7052
54,566.7600
0.4710
12.4593
54,537.0300
0.4916
11.9882
54,508.7100
0.4527
11.4967
54,483.4100
0.3239
11.0440
54,459.0300
0.2895
10.7200
54,435.4500
0.3249
10.4306
54,406.2800
0.3210
10.1056
54,381.2200
0.4756
9.7846
54,355.7100
0.2511
9.3090
54,333.7900
0.3186
9.0579
54,311.7800
0.2309
8.7393
54,299.4900
0.5368
8.5084
54,278.3500
0.4679
7.9716
54,265.2100
0.5290
7.5037
54,243.6800
0.4385
6.9747
54,227.5400
0.0808
6.5362
54,227.5200
0.0834
6.4554
54,227.5000
0.1021
6.3719
54,227.4800
0.0580
6.2698
54,227.4600
0.0689
6.2117
54,227.4400
0.0600
6.1429
54,227.4300
0.0996
6.0829
54,227.4200
0.1019
5.9833
54,227.4000
0.0563
5.8813
54,227.3800
0.0974
5.8251
54,227.3700
0.0662
5.7277
54,227.3600
0.0666
5.6615
54,227.3500
0.0759
5.5949
54,227.3400
0.1101
5.5190
54,227.3200
0.0886
5.4089
54,227.3000
0.0933
5.3203
54,227.2800
0.0640
5.2271
54,227.2600
0.0898
5.1631
54,227.2500
0.1065
5.0733
54,227.2400
0.0606
4.9668
54,227.2200
0.0767
4.9062
54,227.2100
0.0910
4.8295
54,227.2000
0.0733
4.7384
54,227.1900
0.1077
4.6651
54,227.1700
0.0624
4.5574
54,227.1600
0.0775
4.4950
54,227.1400
0.0760
4.4175
54,227.1200
0.0994
4.3416
54,227.1000
0.0609
4.2422
54,227.0800
0.1051
4.1813
54,227.0700
0.0987
4.0762
54,227.0500
0.0877
3.9774
54,227.0400
0.1059
3.8897
54,227.0200
0.0920
3.7839
54,227.0100
0.0620
3.6919
54,226.9900
0.1071
3.6299
54,226.9800
0.0631
3.5227
54,226.9600
0.0631
3.4597
54,226.9500
0.0826
3.3966
54,226.9400
0.0886
3.3140
54,226.9200
0.0623
3.2254
54,226.9100
0.0745
3.1630
54,226.8900
0.0960
3.0885
54,226.8700
0.1077
2.9926
54,226.8500
0.0894
2.8848
54,226.8300
0.0954
2.7954
54,226.8200
0.0749
2.6999
54,226.8100
0.0755
2.6250
54,226.8000
0.1048
2.5496
54,226.7900
0.6032
2.4448
54,226.7800
0.5683
1.8416
54,226.7700
0.7062
1.2732
54,226.7600
0.5670
0.5670
54,226.75≈ 54,226.75
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,226.75≈ 54,226.75
+ 0.00%
54,226.7400
0.4601
0.4601
54,226.7200
0.4719
0.9319
54,226.7000
0.5996
1.5316
54,226.6800
0.1007
1.6323
54,226.6600
0.1054
1.7377
54,226.6400
0.1100
1.8477
54,226.6200
0.0957
1.9434
54,226.6000
0.0698
2.0132
54,226.5700
0.0688
2.0820
54,226.5400
0.0948
2.1769
54,226.5100
0.0776
2.2545
54,226.4800
0.0713
2.3258
54,226.4600
0.0562
2.3819
54,226.4300
0.0942
2.4761
54,226.4100
0.0947
2.5708
54,226.3900
0.1043
2.6752
54,226.3600
0.1081
2.7833
54,226.3400
0.0922
2.8755
54,226.3100
0.0556
2.9311
54,226.2900
0.0776
3.0087
54,226.2600
0.0701
3.0788
54,226.2400
0.0966
3.1754
54,226.2100
0.1098
3.2852
54,226.1900
0.0761
3.3613
54,226.1600
0.0840
3.4452
54,226.1300
0.0779
3.5232
54,226.1000
0.0788
3.6019
54,226.0700
0.0813
3.6832
54,226.0500
0.0562
3.7394
54,226.0200
0.0761
3.8155
54,226.0000
0.0736
3.8891
54,225.9800
0.1102
3.9993
54,225.9600
0.0798
4.0791
54,225.9300
0.0779
4.1570
54,225.9100
0.0954
4.2524
54,225.8900
0.0625
4.3149
54,225.8600
0.0654
4.3804
54,225.8300
0.0776
4.4580
54,225.8000
0.0681
4.5260
54,225.7700
0.0627
4.5887
54,225.7500
0.0690
4.6577
54,225.7300
0.0698
4.7274
54,225.7100
0.0924
4.8198
54,225.6900
0.0696
4.8894
54,225.6600
0.0804
4.9698
54,225.6300
0.0900
5.0598
54,225.6100
0.0723
5.1322
54,225.5900
0.0687
5.2009
54,225.5600
0.0748
5.2757
54,225.5300
0.0892
5.3649
54,225.5000
0.0758
5.4407
54,225.4700
0.0665
5.5072
54,225.4400
0.0777
5.5849
54,209.2900
0.3246
5.9095
54,187.7500
0.4731
6.3826
54,174.6000
0.4300
6.8126
54,153.4500
0.2623
7.0750
54,141.1500
0.2943
7.3693
54,119.1300
0.4403
7.8096
54,097.2000
0.3280
8.1375
54,071.6800
0.2221
8.3596
54,046.6100
0.5482
8.9078
54,017.4300
0.3724
9.2802
53,993.8400
0.5271
9.8073
53,969.4500
0.5415
10.3488
53,944.1400
0.3398
10.6886
53,915.8100
0.3457
11.0343
53,886.0700
0.3869
11.4211
53,860.2300
0.3308
11.7519
53,836.4000
0.2444
11.9963
53,814.3700
0.2554
12.2518
53,791.8600
0.3669
12.6187
53,768.1400
0.2374
12.8561
53,741.8100
0.2676
13.1237
53,723.9800
0.3091
13.4328
53,712.6600
0.5280
13.9608
53,686.2100
0.4558
14.4166
53,656.7400
0.5523
14.9689
40,926.5700
0.0040
14.9729
40,813.5200
0.0040
14.9769
40,700.4700
0.0040
14.9808
40,587.4200
0.0040
14.9848
40,474.3700
0.0040
14.9888
40,361.3200
0.0040
14.9928
40,248.2700
0.0040
14.9967
40,135.2200
0.0040
15.0{3}72
40,022.1700
0.0040
15.0047
39,909.1200
0.0040
15.0087
39,796.0700
0.0040
15.0126
39,683.0200
0.0040
15.0166
39,569.9700
0.0040
15.0206
39,456.9200
0.0040
15.0246
39,343.8700
0.0040
15.0285
39,230.8200
0.0040
15.0325
39,117.7700
0.0040
15.0365
39,004.7200
0.0040
15.0405
38,891.6700
0.0040
15.0444
38,778.6200
0.0040
15.0484
38,665.5700
0.0040
15.0524
38,552.5200
0.0040
15.0564
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
Ir a Opera