SNX/USDT
0.973
≈ 0.97
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.2070
339.0278
21K
1.2020
503.1450
20K
1.1890
662.9282
20K
1.1820
151.0899
19K
1.1680
352.4072
19K
1.1600
678.8149
19K
1.1560
649.8518
18K
1.1500
442.4390
17K
1.1400
543.9461
17K
1.1260
388.1765
16K
1.1130
467.9089
16K
1.1030
549.6645
16K
1.0990
328.0513
15K
1.0870
568.8975
15K
1.0760
263.1207
14K
1.0690
56.3797
14K
1.0660
40.6382
14K
1.0640
90.7006
14K
1.0630
16.7326
14K
1.0600
47.8680
14K
1.0580
97.6045
14K
1.0550
74.4138
13K
1.0520
137.5502
13K
1.0490
81.0203
13K
1.0480
19.8868
13K
1.0440
67.3622
13K
1.0430
150.6900
13K
1.0390
151.6007
13K
1.0360
92.9913
13K
1.0330
20.3226
13K
1.0310
62.2767
13K
1.0300
32.3563
13K
1.0280
141.3385
13K
1.0270
24.1005
12K
1.0250
33.1501
12K
1.0210
40.1528
12K
1.0200
105.3014
12K
1.0190
158.5218
12K
1.0170
149.5196
12K
1.0130
42.1818
12K
1.0110
28.6694
12K
1.0100
119.1363
12K
1.0090
55.1751
12K
1.0080
101.8801
12K
1.0050
58.6420
12K
1.0020
77.0269
12K
1.0010
49.1524
11K
1.0000
126.6383
11K
0.9980
130.7268
11K
0.9970
62.0301
11K
0.9950
105.4665
11K
0.9910
41.4911
11K
0.9890
111.7923
11K
0.9860
164.6928
11K
0.9830
20.2775
11K
0.9810
3,366.7265
11K
0.9770
3,827.4192
7K
0.9750
3,428.9791
3K
0.973≈ 0.97
+ 0.00%
0.9710
3,913.7007
4K
0.9680
3,660.2717
8K
0.9630
3,663.2546
11K
0.9600
72.5834
11K
0.9560
26.3334
11K
0.9520
150.8690
11K
0.9490
124.0112
12K
0.9440
73.4081
12K
0.9410
35.1716
12K
0.9390
56.3419
12K
0.9360
106.3328
12K
0.9340
118.9260
12K
0.9320
38.8345
12K
0.9280
126.1191
12K
0.9240
92.7536
12K
0.9220
129.9116
12K
0.9200
49.7934
12K
0.9180
105.4547
13K
0.9150
113.0137
13K
0.9100
97.5634
13K
0.9070
135.2343
13K
0.9050
37.8624
13K
0.9030
171.8195
13K
0.8980
50.7216
13K
0.8950
81.6909
13K
0.8930
153.4730
13K
0.8900
166.2824
14K
0.8880
21.8483
14K
0.8850
66.6192
14K
0.8810
163.4983
14K
0.8770
54.2857
14K
0.8720
31.8008
14K
0.8700
172.7847
14K
0.8650
125.7960
14K
0.8630
151.1789
14K
0.8590
141.7324
14K
0.8550
44.3544
15K
0.8510
44.7289
15K
0.8480
132.6772
15K
0.8440
142.9612
15K
0.8420
43.4406
15K
0.8390
50.1104
15K
0.8350
102.2715
15K
0.8270
425.6662
15K
0.8150
392.6433
16K
0.8020
569.6452
16K
0.7970
156.8531
17K
0.7860
756.2166
17K
0.7720
568.2342
18K
0.7570
407.3333
18K
0.7460
780.3648
19K
0.7390
1,066.5461
20K
0.7340
833.8298
21K
0.7250
218.9002
21K
0.7100
739.3959
22K
0.7020
716.7985
23K
0.6880
727.6172
23K
0.6820
126.5931
24K
0.0020
500.0000
24K
0.0010
4,100.0000
28K
Precio
Cantidad (SNX)
Total (SNX)
1.2070
339.0278
21K
1.2020
503.1450
20K
1.1890
662.9282
20K
1.1820
151.0899
19K
1.1680
352.4072
19K
1.1600
678.8149
19K
1.1560
649.8518
18K
1.1500
442.4390
17K
1.1400
543.9461
17K
1.1260
388.1765
16K
1.1130
467.9089
16K
1.1030
549.6645
16K
1.0990
328.0513
15K
1.0870
568.8975
15K
1.0760
263.1207
14K
1.0690
56.3797
14K
1.0660
40.6382
14K
1.0640
90.7006
14K
1.0630
16.7326
14K
1.0600
47.8680
14K
1.0580
97.6045
14K
1.0550
74.4138
13K
1.0520
137.5502
13K
1.0490
81.0203
13K
1.0480
19.8868
13K
1.0440
67.3622
13K
1.0430
150.6900
13K
1.0390
151.6007
13K
1.0360
92.9913
13K
1.0330
20.3226
13K
1.0310
62.2767
13K
1.0300
32.3563
13K
1.0280
141.3385
13K
1.0270
24.1005
12K
1.0250
33.1501
12K
1.0210
40.1528
12K
1.0200
105.3014
12K
1.0190
158.5218
12K
1.0170
149.5196
12K
1.0130
42.1818
12K
1.0110
28.6694
12K
1.0100
119.1363
12K
1.0090
55.1751
12K
1.0080
101.8801
12K
1.0050
58.6420
12K
1.0020
77.0269
12K
1.0010
49.1524
11K
1.0000
126.6383
11K
0.9980
130.7268
11K
0.9970
62.0301
11K
0.9950
105.4665
11K
0.9910
41.4911
11K
0.9890
111.7923
11K
0.9860
164.6928
11K
0.9830
20.2775
11K
0.9810
3,366.7265
11K
0.9770
3,827.4192
7K
0.9750
3,428.9791
3K
0.973≈ 0.97
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
0.973≈ 0.97
+ 0.00%
0.9710
3,913.7007
4K
0.9680
3,660.2717
8K
0.9630
3,663.2546
11K
0.9600
72.5834
11K
0.9560
26.3334
11K
0.9520
150.8690
11K
0.9490
124.0112
12K
0.9440
73.4081
12K
0.9410
35.1716
12K
0.9390
56.3419
12K
0.9360
106.3328
12K
0.9340
118.9260
12K
0.9320
38.8345
12K
0.9280
126.1191
12K
0.9240
92.7536
12K
0.9220
129.9116
12K
0.9200
49.7934
12K
0.9180
105.4547
13K
0.9150
113.0137
13K
0.9100
97.5634
13K
0.9070
135.2343
13K
0.9050
37.8624
13K
0.9030
171.8195
13K
0.8980
50.7216
13K
0.8950
81.6909
13K
0.8930
153.4730
13K
0.8900
166.2824
14K
0.8880
21.8483
14K
0.8850
66.6192
14K
0.8810
163.4983
14K
0.8770
54.2857
14K
0.8720
31.8008
14K
0.8700
172.7847
14K
0.8650
125.7960
14K
0.8630
151.1789
14K
0.8590
141.7324
14K
0.8550
44.3544
15K
0.8510
44.7289
15K
0.8480
132.6772
15K
0.8440
142.9612
15K
0.8420
43.4406
15K
0.8390
50.1104
15K
0.8350
102.2715
15K
0.8270
425.6662
15K
0.8150
392.6433
16K
0.8020
569.6452
16K
0.7970
156.8531
17K
0.7860
756.2166
17K
0.7720
568.2342
18K
0.7570
407.3333
18K
0.7460
780.3648
19K
0.7390
1,066.5461
20K
0.7340
833.8298
21K
0.7250
218.9002
21K
0.7100
739.3959
22K
0.7020
716.7985
23K
0.6880
727.6172
23K
0.6820
126.5931
24K
0.0020
500.0000
24K
0.0010
4,100.0000
28K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
07:45:52
0.9730
34.6880
07:45:36
0.9740
26.7600
07:45:31
0.9740
7.3007
07:45:19
0.9740
6.0844
07:45:02
0.9740
6.4312
07:44:53
0.9740
6.0802
07:44:49
0.9740
5.9149
07:44:45
0.9740
6.8777
07:44:36
0.9740
7.3773
07:44:32
0.9740
5.0217
07:44:24
0.9740
6.8025
07:44:15
0.9740
5.1948
07:44:07
0.9740
7.8826
07:43:46
0.9740
5.1283
07:43:42
0.9740
6.9131
07:43:34
0.9740
13.7240
07:43:21
0.9750
5.5353
07:43:17
0.9750
7.7021
07:43:13
0.9750
6.6997
07:42:56
0.9750
7.4240
07:42:43
0.9750
6.4963
07:42:30
0.9750
6.4135
07:42:26
0.9750
5.1198
07:42:22
0.9750
7.8748
07:42:18
0.9750
5.3487
07:42:05
0.9750
5.5841
07:42:01
0.9750
5.6711
07:41:57
0.9750
7.3649
07:41:53
0.9750
5.4544
07:41:48
0.9750
6.0839
07:41:44
0.9750
5.4740
07:41:40
0.9750
6.4782
07:41:36
0.9750
7.2649
07:41:32
0.9750
6.6835
07:41:23
0.9750
37.7920
07:41:19
0.9750
5.6387
07:41:15
0.9750
6.4850
07:41:11
0.9750
248.3720
07:41:07
0.9740
81.1480
07:40:58
0.9730
6.0641
07:40:41
0.9730
192.7200
07:40:37
0.9730
7.7445
07:40:33
0.9730
5.3984
07:40:20
0.9730
5.7265
07:40:08
0.9730
7.8541
07:40:03
0.9730
7.9855
07:39:46
0.9730
100.3920
07:39:42
0.9720
5.9628
07:39:34
0.9720
6.7888
07:39:17
0.9720
5.6889
07:39:13
0.9720
7.2948
07:39:09
0.9720
5.8606
07:39:00
0.9720
6.3399
07:38:52
0.9730
7.4330
07:38:43
0.9730
5.0583
07:38:39
0.9720
7.0014
07:38:18
0.9720
6.6039
07:38:14
0.9720
7.5256
07:38:05
0.9720
5.4174
07:37:53
0.9720
5.0632
07:37:44
0.9720
5.0448
07:37:36
0.9720
7.4655
07:37:31
0.9720
6.7359
07:37:27
0.9720
5.6228
07:37:23
0.9720
5.9341
07:37:19
0.9720
5.1543
07:37:11
0.9720
5.9695
07:37:06
0.9720
7.2141
07:37:02
0.9720
7.9066
07:36:50
0.9720
4.8458
07:36:46
0.9720
6.4605
07:36:37
0.9720
6.7661
07:36:33
0.9710
5.9398
07:36:28
0.9710
5.1697
07:36:24
0.9710
5.4112
07:36:20
0.9710
5.9770
07:36:08
0.9710
5.7256
07:35:47
0.9710
7.3745
07:35:38
0.9710
6.9190
07:35:34
0.9710
40.8520
07:35:30
0.9720
7.6129
07:35:26
0.9720
5.3471
07:35:22
0.9720
6.4588
07:35:17
0.9720
7.3446
07:35:13
0.9720
25.4600
07:35:05
0.9730
6.3149
07:34:57
0.9730
6.7748
07:34:52
0.9730
5.1413
07:34:44
0.9730
6.1271
07:34:40
0.9730
7.3485
07:34:35
0.9730
5.7355
07:34:27
0.9730
6.7688
07:34:23
0.9730
32.7400
07:34:14
0.9740
6.5671
07:34:02
0.9740
6.3375
07:33:53
0.9740
5.1668
07:33:37
0.9740
5.6643
07:33:24
0.9740
6.3462
07:33:20
0.9740
7.4633
07:33:03
0.9740
6.5045
Ir a Opera