SNX/USDT
2.793
≈ 2.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
3.0240
84.0{3}95
7K
3.0150
194.1586
7K
3.0010
213.4034
7K
2.9870
65.6676
7K
2.9840
193.7792
7K
2.9780
32.1018
6K
2.9670
233.3009
6K
2.9550
36.0162
6K
2.9490
190.7164
6K
2.9370
238.2794
6K
2.9330
48.9377
6K
2.9300
57.4459
6K
2.9240
192.9432
6K
2.9180
85.7039
5K
2.9110
145.5853
5K
2.9070
13.6706
5K
2.9050
9.8714
5K
2.9030
31.5234
5K
2.8990
43.9143
5K
2.8980
10.3626
5K
2.8940
41.3555
5K
2.8920
34.5328
5K
2.8880
42.7387
5K
2.8870
38.3778
5K
2.8830
14.9361
5K
2.8810
38.6359
5K
2.8770
48.8248
5K
2.8750
38.6839
5K
2.8710
48.1379
5K
2.8670
8.0149
5K
2.8650
50.8587
5K
2.8630
54.6032
5K
2.8610
29.4450
5K
2.8580
49.1560
5K
2.8560
50.9793
5K
2.8550
30.7117
4K
2.8520
34.2516
4K
2.8490
15.8017
4K
2.8450
51.7376
4K
2.8410
25.0361
4K
2.8380
16.6838
4K
2.8350
13.4285
4K
2.8310
46.0960
4K
2.8280
35.4736
4K
2.8260
42.9439
4K
2.8250
36.9359
4K
2.8240
30.7149
4K
2.8230
42.1636
4K
2.8200
18.9263
4K
2.8190
21.3519
4K
2.8170
23.8290
4K
2.8130
26.5971
4K
2.8110
27.8134
4K
2.8100
50.3651
4K
2.8080
28.2270
4K
2.8040
1,220.1558
4K
2.8000
1,197.3518
3K
2.7950
1,428.1255
1K
2.793≈ 2.79
+ 0.00%
2.7920
7.5324
7.5324
2.7910
1,386.8183
1K
2.7850
1,435.7840
3K
2.7800
1,224.6271
4K
2.7750
22.6259
4K
2.7720
39.9224
4K
2.7700
53.0720
4K
2.7670
35.8618
4K
2.7620
34.2657
4K
2.7590
18.8625
4K
2.7570
54.3810
4K
2.7530
17.9808
4K
2.7510
39.1341
4K
2.7490
59.0520
4K
2.7470
37.4309
4K
2.7440
30.4803
4K
2.7400
20.4334
5K
2.7350
27.2392
5K
2.7310
29.2955
5K
2.7270
43.9091
5K
2.7220
25.2097
5K
2.7170
49.4063
5K
2.7130
31.6123
5K
2.7090
58.2594
5K
2.7070
29.2141
5K
2.7040
17.1409
5K
2.7000
39.7081
5K
2.6970
48.4446
5K
2.6940
50.7486
5K
2.6910
41.3926
5K
2.6860
41.2408
5K
2.6810
41.2301
5K
2.6780
54.3072
5K
2.6730
47.1116
5K
2.6700
38.9844
5K
2.6650
51.4289
5K
2.6630
14.2152
5K
2.6580
50.8648
5K
2.6550
23.0637
5K
2.6500
30.1222
5K
2.6480
17.0993
5K
2.6430
55.1908
5K
2.6400
43.6175
6K
2.6370
50.7107
6K
2.6320
98.5491
6K
2.6240
70.9599
6K
2.6170
192.4621
6K
2.6100
249.6041
6K
2.6060
136.2901
6K
2.6010
134.7531
6K
2.5880
276.4451
7K
2.5810
150.1475
7K
2.5680
201.3350
7K
2.5560
297.1030
7K
2.5490
206.1963
8K
2.5450
60.4178
8K
2.5300
112.4251
8K
2.5150
268.2907
8K
2.5050
162.3738
8K
1.2290
697.4369
9K
1.2280
1,230.3947
10K
1.2270
956.8229
11K
1.2250
1,113.2893
12K
1.2240
3,273.2783
15K
1.2230
420.6469
16K
1.2220
1,245.3716
17K
1.2210
863.6563
18K
1.2200
1,863.6590
20K
1.2190
1,838.3531
22K
1.2170
1,712.5818
23K
1.2160
2,103.0093
26K
1.2150
3,280.5149
29K
1.2140
221.1296
29K
1.2130
2,565.0179
32K
1.2120
639.5523
32K
1.2110
2,394.7052
35K
1.2100
202.0385
35K
1.2090
1,852.6282
37K
1.2080
384.4268
37K
1.2070
506.5412
38K
1.2060
1,109.1475
39K
1.2050
1,123.4388
40K
1.2040
2,428.5694
42K
1.2030
1,092.1446
43K
1.2020
809.0490
44K
1.2010
716.2638
45K
1.2000
2,512.5857
47K
1.1990
2,149.1364
49K
1.1980
979.9966
50K
1.1970
2,164.6631
53K
1.1960
5,028.2219
58K
1.1950
325.9366
58K
1.1940
4,693.6943
63K
1.1930
1,698.9985
64K
1.1920
1,506.2030
66K
1.1910
130.9637
66K
1.1900
1,704.9884
68K
1.1890
4,324.2646
72K
1.1880
133.1184
72K
1.1870
1,146.0043
73K
Precio
Cantidad (SNX)
Total (SNX)
3.0240
84.0{3}95
7K
3.0150
194.1586
7K
3.0010
213.4034
7K
2.9870
65.6676
7K
2.9840
193.7792
7K
2.9780
32.1018
6K
2.9670
233.3009
6K
2.9550
36.0162
6K
2.9490
190.7164
6K
2.9370
238.2794
6K
2.9330
48.9377
6K
2.9300
57.4459
6K
2.9240
192.9432
6K
2.9180
85.7039
5K
2.9110
145.5853
5K
2.9070
13.6706
5K
2.9050
9.8714
5K
2.9030
31.5234
5K
2.8990
43.9143
5K
2.8980
10.3626
5K
2.8940
41.3555
5K
2.8920
34.5328
5K
2.8880
42.7387
5K
2.8870
38.3778
5K
2.8830
14.9361
5K
2.8810
38.6359
5K
2.8770
48.8248
5K
2.8750
38.6839
5K
2.8710
48.1379
5K
2.8670
8.0149
5K
2.8650
50.8587
5K
2.8630
54.6032
5K
2.8610
29.4450
5K
2.8580
49.1560
5K
2.8560
50.9793
5K
2.8550
30.7117
4K
2.8520
34.2516
4K
2.8490
15.8017
4K
2.8450
51.7376
4K
2.8410
25.0361
4K
2.8380
16.6838
4K
2.8350
13.4285
4K
2.8310
46.0960
4K
2.8280
35.4736
4K
2.8260
42.9439
4K
2.8250
36.9359
4K
2.8240
30.7149
4K
2.8230
42.1636
4K
2.8200
18.9263
4K
2.8190
21.3519
4K
2.8170
23.8290
4K
2.8130
26.5971
4K
2.8110
27.8134
4K
2.8100
50.3651
4K
2.8080
28.2270
4K
2.8040
1,220.1558
4K
2.8000
1,197.3518
3K
2.7950
1,428.1255
1K
2.793≈ 2.79
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
2.793≈ 2.79
+ 0.00%
2.7920
7.5324
7.5324
2.7910
1,386.8183
1K
2.7850
1,435.7840
3K
2.7800
1,224.6271
4K
2.7750
22.6259
4K
2.7720
39.9224
4K
2.7700
53.0720
4K
2.7670
35.8618
4K
2.7620
34.2657
4K
2.7590
18.8625
4K
2.7570
54.3810
4K
2.7530
17.9808
4K
2.7510
39.1341
4K
2.7490
59.0520
4K
2.7470
37.4309
4K
2.7440
30.4803
4K
2.7400
20.4334
5K
2.7350
27.2392
5K
2.7310
29.2955
5K
2.7270
43.9091
5K
2.7220
25.2097
5K
2.7170
49.4063
5K
2.7130
31.6123
5K
2.7090
58.2594
5K
2.7070
29.2141
5K
2.7040
17.1409
5K
2.7000
39.7081
5K
2.6970
48.4446
5K
2.6940
50.7486
5K
2.6910
41.3926
5K
2.6860
41.2408
5K
2.6810
41.2301
5K
2.6780
54.3072
5K
2.6730
47.1116
5K
2.6700
38.9844
5K
2.6650
51.4289
5K
2.6630
14.2152
5K
2.6580
50.8648
5K
2.6550
23.0637
5K
2.6500
30.1222
5K
2.6480
17.0993
5K
2.6430
55.1908
5K
2.6400
43.6175
6K
2.6370
50.7107
6K
2.6320
98.5491
6K
2.6240
70.9599
6K
2.6170
192.4621
6K
2.6100
249.6041
6K
2.6060
136.2901
6K
2.6010
134.7531
6K
2.5880
276.4451
7K
2.5810
150.1475
7K
2.5680
201.3350
7K
2.5560
297.1030
7K
2.5490
206.1963
8K
2.5450
60.4178
8K
2.5300
112.4251
8K
2.5150
268.2907
8K
2.5050
162.3738
8K
1.2290
697.4369
9K
1.2280
1,230.3947
10K
1.2270
956.8229
11K
1.2250
1,113.2893
12K
1.2240
3,273.2783
15K
1.2230
420.6469
16K
1.2220
1,245.3716
17K
1.2210
863.6563
18K
1.2200
1,863.6590
20K
1.2190
1,838.3531
22K
1.2170
1,712.5818
23K
1.2160
2,103.0093
26K
1.2150
3,280.5149
29K
1.2140
221.1296
29K
1.2130
2,565.0179
32K
1.2120
639.5523
32K
1.2110
2,394.7052
35K
1.2100
202.0385
35K
1.2090
1,852.6282
37K
1.2080
384.4268
37K
1.2070
506.5412
38K
1.2060
1,109.1475
39K
1.2050
1,123.4388
40K
1.2040
2,428.5694
42K
1.2030
1,092.1446
43K
1.2020
809.0490
44K
1.2010
716.2638
45K
1.2000
2,512.5857
47K
1.1990
2,149.1364
49K
1.1980
979.9966
50K
1.1970
2,164.6631
53K
1.1960
5,028.2219
58K
1.1950
325.9366
58K
1.1940
4,693.6943
63K
1.1930
1,698.9985
64K
1.1920
1,506.2030
66K
1.1910
130.9637
66K
1.1900
1,704.9884
68K
1.1890
4,324.2646
72K
1.1880
133.1184
72K
1.1870
1,146.0043
73K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
01:09:56
2.7930
33.7920
01:09:52
2.7920
12.1116
01:09:52
2.7920
7.5324
01:09:48
2.7920
32.4596
01:09:48
2.7920
7.5324
01:09:31
2.7920
9.1676
01:09:31
2.7930
7.5324
01:09:27
2.7930
7.5324
01:09:22
2.7950
19.5440
01:09:14
2.7940
32.9120
01:09:10
2.7930
17.5320
01:09:05
2.7910
3.8200
01:09:05
2.7920
19.1920
01:09:05
2.7920
12.5960
01:09:01
2.7920
19.1920
01:08:57
2.7930
7.1131
01:08:53
2.7930
7.0237
01:08:48
2.7920
1.3920
01:08:48
2.7930
31.7880
01:08:36
2.7980
14.4720
01:08:32
2.7980
39.2040
01:08:27
2.7950
5.6081
01:08:23
2.7930
31.7880
01:08:14
2.7980
4.9615
01:08:10
2.7970
7.9964
01:08:06
2.7950
43.2320
01:07:57
2.7940
33.6320
01:07:53
2.7940
7.1337
01:07:49
2.7930
21.8360
01:07:44
2.7950
58.7640
01:07:40
2.7940
5.2625
01:07:36
2.7930
19.5120
01:07:27
2.7920
61.3000
01:07:23
2.7870
51.6400
01:07:19
2.7850
108.6760
01:07:19
2.7860
48.6560
01:07:14
2.7860
48.6560
01:07:05
2.7850
22.8444
01:07:05
2.7850
8.9516
01:07:01
2.7850
6.8644
01:06:57
2.7860
7.6079
01:06:53
2.7860
7.4870
01:06:48
2.7860
5.2353
01:06:44
2.7850
31.3640
01:06:40
2.7850
47.1800
01:06:35
2.7890
5.7977
01:06:31
2.7910
28.1680
01:06:27
2.7910
5.8463
01:06:23
2.7930
28.3920
01:06:09
2.7980
46.1360
01:05:57
2.7980
7.1315
01:05:48
2.7990
20.4480
01:05:44
2.8020
24.7200
01:05:27
2.8050
15.3080
01:05:14
2.8070
29.6600
01:05:05
2.8050
48.5360
01:05:01
2.8050
21.3840
01:04:57
2.8070
7.0735
01:04:48
2.8070
4.8649
01:04:44
2.8070
6.1865
01:04:40
2.8050
7.2189
01:04:36
2.8050
28.0600
01:04:27
2.8110
5.5932
01:04:23
2.8110
5.4013
01:04:18
2.8130
5.2043
01:04:14
2.8130
5.2043
01:04:10
2.8150
45.1960
01:04:06
2.8160
5.8531
01:04:01
2.8140
7.3071
01:03:57
2.8130
24.4080
01:03:53
2.8110
43.2840
01:03:48
2.8100
6.0258
01:03:44
2.8080
46.6360
01:03:40
2.8060
65.2400
01:03:36
2.8050
76.2040
01:03:31
2.8030
7.7005
01:03:23
2.8020
81.8880
01:03:19
2.7990
7.3976
01:03:06
2.7940
20.7320
01:03:02
2.7920
6.1637
01:02:57
2.7920
7.5346
01:02:53
2.7940
7.5441
01:02:49
2.7930
6.0695
01:02:45
2.7930
32.2280
01:02:36
2.7920
38.7560
01:02:32
2.7900
10.7280
01:02:32
2.7900
15.4760
01:02:28
2.7900
15.4760
01:02:24
2.7920
7.9547
01:02:19
2.7920
23.5440
01:02:11
2.7890
17.1120
01:02:07
2.7890
744.1560
01:02:03
2.7910
5.6443
01:01:57
2.7910
4.8941
01:01:53
2.7910
70.9280
01:01:49
2.7900
350.3566
01:01:48
2.7900
7.0354
01:01:44
2.7920
31.7840
01:01:40
2.7940
5.2707
01:01:36
2.7960
6.3576
Ir a Opera