SNX/USDT
1.845
≈ 1.84
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.0820
217.8842
9K
2.0710
26.3572
9K
2.0640
235.0965
9K
2.0560
221.6269
9K
2.0520
66.3757
9K
2.0410
241.3515
9K
2.0330
247.9478
8K
2.0280
82.1740
8K
2.0150
102.7359
8K
2.0120
28.7877
8K
2.0020
171.3921
8K
1.9930
65.7633
8K
1.9850
348.5584
8K
1.9710
103.6290
7K
1.9600
269.5511
7K
1.9530
46.2748
7K
1.9520
43.5922
7K
1.9510
8.3123
7K
1.9490
42.5170
7K
1.9460
82.7718
7K
1.9440
79.2914
7K
1.9430
18.9160
7K
1.9390
66.2974
7K
1.9370
49.4802
7K
1.9360
29.9822
6K
1.9350
72.5665
6K
1.9310
48.4790
6K
1.9270
29.8991
6K
1.9250
58.0215
6K
1.9240
74.3265
6K
1.9210
7.1062
6K
1.9170
16.4267
6K
1.9130
16.8127
6K
1.9120
43.0029
6K
1.9100
53.5552
6K
1.9070
29.5684
6K
1.9030
61.7676
6K
1.9010
17.7216
6K
1.8990
73.9890
6K
1.8960
48.9248
6K
1.8940
82.1433
6K
1.8900
14.8387
6K
1.8860
29.0856
6K
1.8820
47.2084
6K
1.8800
22.1537
6K
1.8780
63.5404
6K
1.8770
22.9268
6K
1.8730
11.1781
5K
1.8710
32.9217
5K
1.8700
26.7930
5K
1.8680
75.6562
5K
1.8660
54.0061
5K
1.8620
54.4146
5K
1.8590
41.5105
5K
1.8560
80.3623
5K
1.8530
1,626.5217
5K
1.8500
1,717.9953
3K
1.8460
1,777.5071
2K
1.845≈ 1.84
+ 0.00%
1.8420
1,799.0671
2K
1.8370
1,852.6691
4K
1.8330
1,773.9848
5K
1.8290
48.8700
5K
1.8250
74.0237
6K
1.8210
38.4274
6K
1.8160
31.2742
6K
1.8130
34.0634
6K
1.8100
53.6128
6K
1.8080
49.9720
6K
1.8050
86.8617
6K
1.8000
47.0698
6K
1.7980
57.4302
6K
1.7950
47.7900
6K
1.7920
57.7198
6K
1.7870
37.4516
6K
1.7820
54.6101
6K
1.7770
23.4804
6K
1.7740
76.8019
6K
1.7700
20.8638
6K
1.7670
84.9554
6K
1.7640
11.9330
6K
1.7590
18.2768
6K
1.7550
20.3920
6K
1.7520
77.2432
6K
1.7500
69.7931
7K
1.7450
23.9778
7K
1.7400
59.3958
7K
1.7360
16.4075
7K
1.7340
38.4359
7K
1.7310
76.3207
7K
1.7260
48.9696
7K
1.7210
38.0084
7K
1.7190
48.7791
7K
1.7170
32.8973
7K
1.7140
62.7611
7K
1.7090
20.0021
7K
1.7070
40.7422
7K
1.7040
23.2385
7K
1.7000
59.1593
7K
1.6970
55.9862
7K
1.6950
33.3510
7K
1.6930
21.1550
7K
1.6850
360.4169
8K
1.6730
402.7249
8K
1.6580
379.4157
8K
1.6490
198.5988
9K
1.6390
441.2242
9K
1.6280
490.5956
10K
1.6240
157.2594
10K
1.6100
268.4381
10K
1.6040
103.8368
10K
1.5950
323.5333
10K
1.5830
142.0941
11K
1.5780
153.5935
11K
1.5690
422.4117
11K
1.5610
237.5439
11K
1.5490
297.4582
12K
1.2290
697.4369
12K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
21K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Precio
Cantidad (SNX)
Total (SNX)
2.0820
217.8842
9K
2.0710
26.3572
9K
2.0640
235.0965
9K
2.0560
221.6269
9K
2.0520
66.3757
9K
2.0410
241.3515
9K
2.0330
247.9478
8K
2.0280
82.1740
8K
2.0150
102.7359
8K
2.0120
28.7877
8K
2.0020
171.3921
8K
1.9930
65.7633
8K
1.9850
348.5584
8K
1.9710
103.6290
7K
1.9600
269.5511
7K
1.9530
46.2748
7K
1.9520
43.5922
7K
1.9510
8.3123
7K
1.9490
42.5170
7K
1.9460
82.7718
7K
1.9440
79.2914
7K
1.9430
18.9160
7K
1.9390
66.2974
7K
1.9370
49.4802
7K
1.9360
29.9822
6K
1.9350
72.5665
6K
1.9310
48.4790
6K
1.9270
29.8991
6K
1.9250
58.0215
6K
1.9240
74.3265
6K
1.9210
7.1062
6K
1.9170
16.4267
6K
1.9130
16.8127
6K
1.9120
43.0029
6K
1.9100
53.5552
6K
1.9070
29.5684
6K
1.9030
61.7676
6K
1.9010
17.7216
6K
1.8990
73.9890
6K
1.8960
48.9248
6K
1.8940
82.1433
6K
1.8900
14.8387
6K
1.8860
29.0856
6K
1.8820
47.2084
6K
1.8800
22.1537
6K
1.8780
63.5404
6K
1.8770
22.9268
6K
1.8730
11.1781
5K
1.8710
32.9217
5K
1.8700
26.7930
5K
1.8680
75.6562
5K
1.8660
54.0061
5K
1.8620
54.4146
5K
1.8590
41.5105
5K
1.8560
80.3623
5K
1.8530
1,626.5217
5K
1.8500
1,717.9953
3K
1.8460
1,777.5071
2K
1.845≈ 1.84
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.845≈ 1.84
+ 0.00%
1.8420
1,799.0671
2K
1.8370
1,852.6691
4K
1.8330
1,773.9848
5K
1.8290
48.8700
5K
1.8250
74.0237
6K
1.8210
38.4274
6K
1.8160
31.2742
6K
1.8130
34.0634
6K
1.8100
53.6128
6K
1.8080
49.9720
6K
1.8050
86.8617
6K
1.8000
47.0698
6K
1.7980
57.4302
6K
1.7950
47.7900
6K
1.7920
57.7198
6K
1.7870
37.4516
6K
1.7820
54.6101
6K
1.7770
23.4804
6K
1.7740
76.8019
6K
1.7700
20.8638
6K
1.7670
84.9554
6K
1.7640
11.9330
6K
1.7590
18.2768
6K
1.7550
20.3920
6K
1.7520
77.2432
6K
1.7500
69.7931
7K
1.7450
23.9778
7K
1.7400
59.3958
7K
1.7360
16.4075
7K
1.7340
38.4359
7K
1.7310
76.3207
7K
1.7260
48.9696
7K
1.7210
38.0084
7K
1.7190
48.7791
7K
1.7170
32.8973
7K
1.7140
62.7611
7K
1.7090
20.0021
7K
1.7070
40.7422
7K
1.7040
23.2385
7K
1.7000
59.1593
7K
1.6970
55.9862
7K
1.6950
33.3510
7K
1.6930
21.1550
7K
1.6850
360.4169
8K
1.6730
402.7249
8K
1.6580
379.4157
8K
1.6490
198.5988
9K
1.6390
441.2242
9K
1.6280
490.5956
10K
1.6240
157.2594
10K
1.6100
268.4381
10K
1.6040
103.8368
10K
1.5950
323.5333
10K
1.5830
142.0941
11K
1.5780
153.5935
11K
1.5690
422.4117
11K
1.5610
237.5439
11K
1.5490
297.4582
12K
1.2290
697.4369
12K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
21K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
06:12:09
1.8450
17.7120
06:12:01
1.8450
5.3025
06:11:52
1.8460
7.3945
06:11:48
1.8470
7.1959
06:11:39
1.8470
15.5960
06:11:35
1.8480
7.7631
06:11:27
1.8480
35.0880
06:11:22
1.8460
4.8277
06:11:18
1.8450
6.5160
06:11:18
1.8450
14.2960
06:11:14
1.8460
6.7160
06:11:06
1.8450
14.2960
06:10:57
1.8460
55.7920
06:10:53
1.8450
14.8760
06:10:40
1.8470
13.5600
06:10:36
1.8480
6.3030
06:10:31
1.8480
52.9520
06:10:27
1.8460
46.3400
06:10:19
1.8440
14.4600
06:10:10
1.8440
33.1738
06:10:10
1.8420
20.6542
06:10:06
1.8400
6.0650
06:10:02
1.8400
7.5856
06:09:58
1.8400
13.6400
06:09:53
1.8390
7.7817
06:09:49
1.8390
7.3972
06:09:36
1.8390
5.2535
06:09:32
1.8380
74.3960
06:09:19
1.8360
7.5413
06:09:11
1.8360
97.6360
06:09:07
1.8350
124.1760
06:08:58
1.8360
7.2676
06:08:54
1.8360
24.0880
06:08:50
1.8370
6.7203
06:08:46
1.8370
5.0307
06:08:37
1.8360
5.6631
06:08:33
1.8370
41.1680
06:08:20
1.8370
7.0453
06:08:16
1.8370
5.8982
06:08:12
1.8370
14.7000
06:08:04
1.8370
7.1729
06:07:51
1.8380
102.8280
06:07:43
1.8360
6.5104
06:07:38
1.8370
22.8400
06:07:34
1.8370
5.1306
06:07:25
1.8370
29.8600
06:07:21
1.8370
6.5765
06:07:17
1.8360
17.2120
06:07:13
1.8370
5.9069
06:07:08
1.8360
14.0360
06:06:56
1.8350
5.5162
06:06:47
1.8340
14.1360
06:06:43
1.8340
6.8748
06:06:39
1.8350
19.0840
06:06:35
1.8340
18.5960
06:06:30
1.8330
5.0938
06:06:26
1.8330
7.9142
06:06:22
1.8310
38.3640
06:06:13
1.8280
5.5668
06:05:52
1.8280
5.3783
06:05:40
1.8280
7.0724
06:05:36
1.8270
7.5945
06:05:31
1.8270
21.0040
06:05:27
1.8260
12.3617
06:05:27
1.8260
5.4263
06:05:23
1.8260
5.4263
06:05:18
1.8280
7.6497
06:05:14
1.8280
6.2078
06:05:10
1.8280
5.9587
06:05:01
1.8270
6.7794
06:04:57
1.8270
5.7304
06:04:49
1.8280
7.0871
06:04:45
1.8260
7.1273
06:04:36
1.8260
5.4763
06:04:32
1.8250
21.6880
06:04:28
1.8260
6.3085
06:04:23
1.8260
7.3113
06:04:19
1.8280
5.7536
06:04:15
1.8290
4.9738
06:04:10
1.8290
7.6262
06:04:06
1.8280
31.0240
06:03:58
1.8270
6.6336
06:03:54
1.8270
6.3433
06:03:41
1.8270
23.0520
06:03:37
1.8280
5.6276
06:03:32
1.8280
5.1917
06:03:24
1.8280
6.4109
06:03:15
1.8290
5.7621
06:03:11
1.8290
5.5631
06:03:07
1.8280
7.7764
06:03:02
1.8280
4.8240
06:02:58
1.8280
5.8034
06:02:45
1.8260
14.4720
06:02:41
1.8260
5.1850
06:02:37
1.8260
7.5924
06:02:33
1.8270
4.9300
06:02:29
1.8270
6.5702
06:02:24
1.8260
7.5961
06:02:11
1.8280
17.6160
06:02:07
1.8280
7.9039
Ir a Opera