SOL/USDT
197.28
≈ 197.28
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
199.2700
403.1411
24K
199.2000
443.1659
24K
199.1300
441.7384
23K
199.0500
408.0454
23K
198.9600
445.5954
23K
198.8400
500.6100
22K
198.7000
467.3254
22K
198.6400
432.4671
21K
198.5800
454.3225
21K
198.5300
457.7206
20K
198.4800
477.3541
20K
198.3500
482.0318
19K
198.2500
494.1201
19K
198.1300
446.4849
18K
198.0900
480.2957
18K
197.9900
436.7025
17K
197.9500
497.3392
17K
197.9000
407.2945
16K
197.8700
425.3203
16K
197.8300
414.6916
16K
197.7100
437.0921
15K
197.7000
502.4806
15K
197.6800
585.5231
14K
197.6600
496.5894
14K
197.6500
417.3743
13K
197.6400
521.1497
13K
197.6200
501.7072
12K
197.6100
490.6610
12K
197.5900
543.3109
11K
197.5800
409.5557
11K
197.5600
420.8591
10K
197.5500
556.5819
10K
197.5400
436.6852
9K
197.5300
531.6677
9K
197.5200
594.7117
8K
197.5100
482.4591
8K
197.5000
502.7107
7K
197.4900
414.6261
7K
197.4700
607.5328
6K
197.4600
570.0592
6K
197.4400
501.5765
5K
197.4300
502.1041
5K
197.4100
534.7421
4K
197.4000
506.8593
4K
197.3800
488.3893
3K
197.3700
531.0638
3K
197.3500
500.8923
2K
197.3300
547.6503
2K
197.3100
577.1896
1K
197.3000
499.4970
499.4970
197.28≈ 197.28
+ 0.00%
197.2600
458.0285
458.0285
197.2400
575.5536
1K
197.2100
471.8734
2K
197.1800
498.4519
2K
197.1500
456.5032
2K
197.1300
593.1577
3K
197.1000
543.9983
4K
197.0800
437.9368
4K
197.0500
486.5856
5K
197.0300
506.1600
5K
197.0000
502.9743
6K
196.9800
420.6322
6K
196.9500
474.9250
6K
196.9300
438.3544
7K
196.9100
529.4464
7K
196.8900
476.2286
8K
196.8700
480.8664
8K
196.8500
557.2895
9K
196.8300
482.3462
9K
196.8100
553.9915
10K
196.7800
500.2553
10K
196.7600
606.4648
11K
196.7300
434.4162
11K
196.7100
445.9046
12K
196.6800
438.0559
12K
196.6600
452.4599
13K
196.6400
416.2109
13K
196.6100
540.3826
14K
196.5800
452.4771
14K
196.5600
414.0418
15K
196.4300
433.0519
15K
196.3800
427.4041
16K
196.3400
428.86001
16K
196.2800
427.9442
16K
196.2300
458.4545
17K
196.1200
428.5295
17K
196.0700
447.5235
18K
195.9400
451.0482
18K
195.8300
485.9333
19K
195.6900
455.9467
19K
195.6300
419.0{4}
20K
195.5700
440.7309
20K
195.5000
431.1842
20K
195.4300
468.6982
21K
195.2800
431.7295
21K
195.1500
436.5754
22K
195.0500
424.5563
22K
194.9600
420.5785
23K
194.8800
446.9878
23K
194.8000
458.2105
23K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
24K
153.6200
98.2294
24K
153.5900
51.8942
24K
153.5800
56.3929
24K
153.5600
61.2228
24K
153.5300
50.5099
24K
153.5200
203.8585
24K
153.4800
39.1924
24K
153.4500
48.4065
24K
153.4100
38.3601
24K
153.3900
45.8094
24K
153.3800
61.4463
24K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
25K
153.2500
49.2547
25K
153.2400
34.4678
25K
153.1700
38.1321
25K
153.1500
110.0781
25K
153.1200
41.8559
25K
153.0800
44.5682
25K
153.0300
60.3357
25K
153.0000
123.7978
25K
152.9700
48.6191
25K
152.9600
56.7150
25K
152.9300
42.3701
25K
152.9200
48.9458
25K
152.8500
57.5663
25K
152.8400
47.2185
25K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
26K
152.7000
37.4080
26K
152.6700
57.8845
26K
152.6400
59.1241
26K
152.6300
50.2863
26K
152.6100
53.2536
26K
152.5200
50.2212
26K
152.4800
48.4762
26K
0.2000
5.0000
26K
0.1000
21.0000
26K
0.0200
50.0000
26K
0.0100
600.0000
27K
Precio
Cantidad (SOL)
Total (SOL)
199.2700
403.1411
24K
199.2000
443.1659
24K
199.1300
441.7384
23K
199.0500
408.0454
23K
198.9600
445.5954
23K
198.8400
500.6100
22K
198.7000
467.3254
22K
198.6400
432.4671
21K
198.5800
454.3225
21K
198.5300
457.7206
20K
198.4800
477.3541
20K
198.3500
482.0318
19K
198.2500
494.1201
19K
198.1300
446.4849
18K
198.0900
480.2957
18K
197.9900
436.7025
17K
197.9500
497.3392
17K
197.9000
407.2945
16K
197.8700
425.3203
16K
197.8300
414.6916
16K
197.7100
437.0921
15K
197.7000
502.4806
15K
197.6800
585.5231
14K
197.6600
496.5894
14K
197.6500
417.3743
13K
197.6400
521.1497
13K
197.6200
501.7072
12K
197.6100
490.6610
12K
197.5900
543.3109
11K
197.5800
409.5557
11K
197.5600
420.8591
10K
197.5500
556.5819
10K
197.5400
436.6852
9K
197.5300
531.6677
9K
197.5200
594.7117
8K
197.5100
482.4591
8K
197.5000
502.7107
7K
197.4900
414.6261
7K
197.4700
607.5328
6K
197.4600
570.0592
6K
197.4400
501.5765
5K
197.4300
502.1041
5K
197.4100
534.7421
4K
197.4000
506.8593
4K
197.3800
488.3893
3K
197.3700
531.0638
3K
197.3500
500.8923
2K
197.3300
547.6503
2K
197.3100
577.1896
1K
197.3000
499.4970
499.4970
197.28≈ 197.28
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
197.28≈ 197.28
+ 0.00%
197.2600
458.0285
458.0285
197.2400
575.5536
1K
197.2100
471.8734
2K
197.1800
498.4519
2K
197.1500
456.5032
2K
197.1300
593.1577
3K
197.1000
543.9983
4K
197.0800
437.9368
4K
197.0500
486.5856
5K
197.0300
506.1600
5K
197.0000
502.9743
6K
196.9800
420.6322
6K
196.9500
474.9250
6K
196.9300
438.3544
7K
196.9100
529.4464
7K
196.8900
476.2286
8K
196.8700
480.8664
8K
196.8500
557.2895
9K
196.8300
482.3462
9K
196.8100
553.9915
10K
196.7800
500.2553
10K
196.7600
606.4648
11K
196.7300
434.4162
11K
196.7100
445.9046
12K
196.6800
438.0559
12K
196.6600
452.4599
13K
196.6400
416.2109
13K
196.6100
540.3826
14K
196.5800
452.4771
14K
196.5600
414.0418
15K
196.4300
433.0519
15K
196.3800
427.4041
16K
196.3400
428.86001
16K
196.2800
427.9442
16K
196.2300
458.4545
17K
196.1200
428.5295
17K
196.0700
447.5235
18K
195.9400
451.0482
18K
195.8300
485.9333
19K
195.6900
455.9467
19K
195.6300
419.0{4}
20K
195.5700
440.7309
20K
195.5000
431.1842
20K
195.4300
468.6982
21K
195.2800
431.7295
21K
195.1500
436.5754
22K
195.0500
424.5563
22K
194.9600
420.5785
23K
194.8800
446.9878
23K
194.8000
458.2105
23K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
24K
153.6200
98.2294
24K
153.5900
51.8942
24K
153.5800
56.3929
24K
153.5600
61.2228
24K
153.5300
50.5099
24K
153.5200
203.8585
24K
153.4800
39.1924
24K
153.4500
48.4065
24K
153.4100
38.3601
24K
153.3900
45.8094
24K
153.3800
61.4463
24K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
25K
153.2500
49.2547
25K
153.2400
34.4678
25K
153.1700
38.1321
25K
153.1500
110.0781
25K
153.1200
41.8559
25K
153.0800
44.5682
25K
153.0300
60.3357
25K
153.0000
123.7978
25K
152.9700
48.6191
25K
152.9600
56.7150
25K
152.9300
42.3701
25K
152.9200
48.9458
25K
152.8500
57.5663
25K
152.8400
47.2185
25K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
26K
152.7000
37.4080
26K
152.6700
57.8845
26K
152.6400
59.1241
26K
152.6300
50.2863
26K
152.6100
53.2536
26K
152.5200
50.2212
26K
152.4800
48.4762
26K
0.2000
5.0000
26K
0.1000
21.0000
26K
0.0200
50.0000
26K
0.0100
600.0000
27K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
13:39:40
197.2800
2.2005
13:39:36
197.2700
12.0879
13:39:32
197.2500
10.0947
13:39:28
197.2400
1.7685
13:39:23
197.2200
169.3645
13:39:23
197.2100
0.7895
13:39:19
197.1900
14.2128
13:39:15
197.1700
33.7737
13:39:15
197.1600
1.1883
13:39:15
197.1400
0.7209
13:39:10
197.1300
33.3198
13:39:10
197.1600
1.6752
13:39:06
197.1700
12.0139
13:39:06
197.1500
1.5772
13:39:06
197.1300
1.0354
13:39:06
197.1200
1.6396
13:39:01
197.1100
11.4453
13:38:57
197.1400
5.5761
13:38:53
197.1600
109.2678
13:38:48
197.1400
31.0{3}36
13:38:48
197.1300
0.3820
13:38:44
197.1100
0.5571
13:38:40
197.1000
39.3667
13:38:40
197.0800
0.4139
13:38:35
197.0600
38.1527
13:38:35
197.0900
1.0702
13:38:31
197.1200
8.7741
13:38:27
197.1100
2.8722
13:38:23
197.0800
92.5419
13:38:18
197.0500
7.0809
13:38:14
197.0600
34.9809
13:38:10
197.0800
3.2328
13:38:06
197.0600
12.7716
13:38:01
197.0500
64.2336
13:37:57
197.0400
59.0343
13:37:52
197.0400
3.7251
13:37:48
197.0200
8.0322
13:37:44
197.0500
77.5870
13:37:44
197.0800
1.5758
13:37:40
197.1000
16.3872
13:37:35
197.0900
4.5466
13:37:35
197.1100
0.7274
13:37:31
197.1300
5.4798
13:37:27
197.1200
72.8896
13:37:27
197.1000
0.3725
13:37:27
197.0900
0.9969
13:37:23
197.0700
48.6879
13:37:18
197.0600
16.0303
13:37:18
197.0400
0.6818
13:37:14
197.0200
30.9696
13:37:14
197.0000
0.3468
13:37:10
196.9900
19.5885
13:37:05
197.0600
8.0379
13:37:01
197.0900
134.3283
13:36:57
197.1200
3.9603
13:36:52
197.1600
122.4845
13:36:52
197.1800
1.1401
13:36:52
197.2100
1.3476
13:36:48
197.2300
30.9847
13:36:48
197.2200
1.8986
13:36:43
197.2100
23.0745
13:36:39
197.2200
12.8133
13:36:35
197.1900
16.7508
13:36:31
197.1200
42.8658
13:36:26
197.1000
83.9891
13:36:26
197.1300
1.0798
13:36:26
197.1500
123.5634
13:36:22
197.1500
123.5634
13:36:18
197.0500
115.0845
13:36:14
197.0000
11.6741
13:36:14
196.9900
0.7883
13:36:14
196.9800
1.4078
13:36:14
196.9700
0.6766
13:36:10
196.9400
7.7016
13:36:05
196.9400
27.2466
13:36:01
196.8900
64.9416
13:35:57
196.7600
59.8046
13:35:57
196.7500
1.0{4}13
13:35:57
196.7300
0.3168
13:35:52
196.7100
4.8573
13:35:47
196.7100
10.3575
13:35:43
196.7100
37.2576
13:35:43
196.7400
37.6263
13:35:39
196.7400
37.6263
13:35:35
196.7700
108.8466
13:35:30
196.7900
24.8691
13:35:26
196.8100
10.6032
13:35:22
196.8400
26.1975
13:35:22
196.8700
0.3732
13:35:22
196.8900
1.2157
13:35:18
196.9500
116.5631
13:35:18
196.9800
1.0765
13:35:13
197.0000
37.7961
13:35:09
197.0400
29.1159
13:35:05
197.1700
44.0511
13:34:59
197.2000
42.7389
13:34:55
197.2100
182.4173
13:34:55
197.2300
0.5519
13:34:55
197.2500
1.3703
13:34:50
197.2800
807.2391
Ir a Opera