SOL/USDT
222.15
≈ 222.15
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
224.4700
389.6477
22K
224.3600
403.0168
22K
224.2600
363.5474
21K
224.2300
376.2250
21K
224.1300
432.5869
21K
224.0300
415.2618
20K
223.9000
403.4089
20K
223.7600
376.0765
19K
223.7100
392.7429
19K
223.5700
432.8955
19K
223.5300
413.0140
18K
223.3900
420.4387
18K
223.3400
434.0870
17K
223.2400
427.1008
17K
223.2100
418.7136
16K
223.1100
364.4814
16K
223.0000
376.2009
16K
222.9300
407.6691
15K
222.8200
367.6050
15K
222.7200
377.8346
15K
222.6400
520.2624
14K
222.6200
505.2631
14K
222.6000
382.0915
13K
222.5800
538.4270
13K
222.5700
426.4107
12K
222.5500
502.3252
12K
222.5400
502.5113
11K
222.5300
397.9082
11K
222.5100
531.8307
10K
222.4900
530.4423
10K
222.4700
420.6660
9K
222.4600
402.2923
9K
222.4400
475.8636
8K
222.4300
497.0296
8K
222.4200
370.3015
7K
222.4000
538.1350
7K
222.3800
450.2725
7K
222.3600
538.3269
6K
222.3400
522.7413
6K
222.3200
477.2869
5K
222.3000
400.8409
5K
222.2800
510.9375
4K
222.2600
478.2280
4K
222.2500
514.0283
3K
222.2300
391.4907
3K
222.2100
391.0748
2K
222.2000
472.3421
2K
222.1900
488.6343
1K
222.1800
529.3994
948.7456
222.1600
419.3461
419.3461
222.15≈ 222.15
+ 0.00%
222.1200
520.1137
520.1137
222.0900
370.6187
890.7324
222.0700
479.8522
1K
222.0500
446.5246
2K
222.0300
401.7596
2K
222.0000
539.8933
3K
221.9700
416.5772
3K
221.9500
501.4429
4K
221.9200
378.3637
4K
221.8900
400.6934
4K
221.8600
408.2541
5K
221.8300
492.4404
5K
221.8000
378.1684
6K
221.7700
489.3681
6K
221.7400
389.1284
7K
221.7100
462.9283
7K
221.6900
541.0086
8K
221.6700
384.6986
8K
221.6400
515.8590
9K
221.6200
443.6097
9K
221.5900
466.0772
9K
221.5600
523.6559
10K
221.5300
520.5978
10K
221.5100
536.6784
11K
221.4900
523.2194
12K
221.4600
406.3008
12K
221.4400
390.0143
12K
221.4100
466.8603
13K
221.3800
409.8846
13K
221.3500
498.6399
14K
221.2600
385.2625
14K
221.1500
381.7113
14K
221.0300
387.0619
15K
220.9500
436.0577
15K
220.8300
365.0116
16K
220.7200
431.6757
16K
220.6800
377.2235
16K
220.5700
382.7432
17K
220.5100
372.8618
17K
220.3600
427.2327
18K
220.3100
378.5727
18K
220.1600
376.9678
18K
220.1000
403.6526
19K
219.9500
363.8207
19K
219.8100
372.1942
20K
219.7000
433.7907
20K
219.5900
437.8488
20K
219.5500
382.1606
21K
219.4400
422.6750
21K
219.3200
403.2180
22K
153.6800
64.7487
22K
153.6700
36.2134
22K
153.6500
45.7657
22K
153.6300
104.0118
22K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
23K
153.3900
45.8094
23K
153.3800
61.4463
23K
153.3300
97.4541
23K
153.2900
60.2954
23K
153.2700
61.1733
23K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
24K
152.9200
48.9458
24K
152.8500
57.5663
24K
152.8400
47.2185
24K
152.7900
50.6047
24K
152.7600
53.1911
24K
152.7400
41.9504
24K
152.7100
34.1469
24K
152.7000
37.4080
24K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Precio
Cantidad (SOL)
Total (SOL)
224.4700
389.6477
22K
224.3600
403.0168
22K
224.2600
363.5474
21K
224.2300
376.2250
21K
224.1300
432.5869
21K
224.0300
415.2618
20K
223.9000
403.4089
20K
223.7600
376.0765
19K
223.7100
392.7429
19K
223.5700
432.8955
19K
223.5300
413.0140
18K
223.3900
420.4387
18K
223.3400
434.0870
17K
223.2400
427.1008
17K
223.2100
418.7136
16K
223.1100
364.4814
16K
223.0000
376.2009
16K
222.9300
407.6691
15K
222.8200
367.6050
15K
222.7200
377.8346
15K
222.6400
520.2624
14K
222.6200
505.2631
14K
222.6000
382.0915
13K
222.5800
538.4270
13K
222.5700
426.4107
12K
222.5500
502.3252
12K
222.5400
502.5113
11K
222.5300
397.9082
11K
222.5100
531.8307
10K
222.4900
530.4423
10K
222.4700
420.6660
9K
222.4600
402.2923
9K
222.4400
475.8636
8K
222.4300
497.0296
8K
222.4200
370.3015
7K
222.4000
538.1350
7K
222.3800
450.2725
7K
222.3600
538.3269
6K
222.3400
522.7413
6K
222.3200
477.2869
5K
222.3000
400.8409
5K
222.2800
510.9375
4K
222.2600
478.2280
4K
222.2500
514.0283
3K
222.2300
391.4907
3K
222.2100
391.0748
2K
222.2000
472.3421
2K
222.1900
488.6343
1K
222.1800
529.3994
948.7456
222.1600
419.3461
419.3461
222.15≈ 222.15
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
222.15≈ 222.15
+ 0.00%
222.1200
520.1137
520.1137
222.0900
370.6187
890.7324
222.0700
479.8522
1K
222.0500
446.5246
2K
222.0300
401.7596
2K
222.0000
539.8933
3K
221.9700
416.5772
3K
221.9500
501.4429
4K
221.9200
378.3637
4K
221.8900
400.6934
4K
221.8600
408.2541
5K
221.8300
492.4404
5K
221.8000
378.1684
6K
221.7700
489.3681
6K
221.7400
389.1284
7K
221.7100
462.9283
7K
221.6900
541.0086
8K
221.6700
384.6986
8K
221.6400
515.8590
9K
221.6200
443.6097
9K
221.5900
466.0772
9K
221.5600
523.6559
10K
221.5300
520.5978
10K
221.5100
536.6784
11K
221.4900
523.2194
12K
221.4600
406.3008
12K
221.4400
390.0143
12K
221.4100
466.8603
13K
221.3800
409.8846
13K
221.3500
498.6399
14K
221.2600
385.2625
14K
221.1500
381.7113
14K
221.0300
387.0619
15K
220.9500
436.0577
15K
220.8300
365.0116
16K
220.7200
431.6757
16K
220.6800
377.2235
16K
220.5700
382.7432
17K
220.5100
372.8618
17K
220.3600
427.2327
18K
220.3100
378.5727
18K
220.1600
376.9678
18K
220.1000
403.6526
19K
219.9500
363.8207
19K
219.8100
372.1942
20K
219.7000
433.7907
20K
219.5900
437.8488
20K
219.5500
382.1606
21K
219.4400
422.6750
21K
219.3200
403.2180
22K
153.6800
64.7487
22K
153.6700
36.2134
22K
153.6500
45.7657
22K
153.6300
104.0118
22K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
23K
153.3900
45.8094
23K
153.3800
61.4463
23K
153.3300
97.4541
23K
153.2900
60.2954
23K
153.2700
61.1733
23K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
24K
152.9200
48.9458
24K
152.8500
57.5663
24K
152.8400
47.2185
24K
152.7900
50.6047
24K
152.7600
53.1911
24K
152.7400
41.9504
24K
152.7100
34.1469
24K
152.7000
37.4080
24K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
01:08:37
222.1500
34.6972
01:08:37
222.1800
1.2326
01:08:33
222.1500
82.7208
01:08:33
222.1300
1.6515
01:08:29
221.9600
57.8528
01:08:29
221.9500
0.4285
01:08:29
221.9400
1.9010
01:08:29
221.9300
1.4371
01:08:24
221.9300
123.0354
01:08:20
221.9800
75.3290
01:08:20
222.0100
1.9498
01:08:20
222.0200
14.5397
01:08:20
222.0200
1.9498
01:08:15
222.0800
122.7932
01:08:15
222.1100
0.4972
01:08:15
222.1300
0.8244
01:08:15
222.1500
0.3926
01:08:11
222.1200
72.5634
01:08:07
222.1000
38.9148
01:08:03
222.0500
161.7459
01:07:58
222.0200
16.4895
01:07:54
222.0300
75.1736
01:07:54
222.0200
0.3643
01:07:54
222.0100
0.9750
01:07:54
222.0000
0.7631
01:07:50
221.9700
55.6731
01:07:45
222.0000
4.3833
01:07:41
222.0100
19.1370
01:07:37
221.9900
129.7236
01:07:33
222.0000
17.8594
01:07:33
222.0200
0.9254
01:07:28
221.9800
79.4898
01:07:28
221.9600
0.6261
01:07:28
221.9500
0.3232
01:07:28
221.9400
1.3663
01:07:24
221.7900
32.6785
01:07:24
221.7700
1.4728
01:07:24
221.7600
0.6088
01:07:24
221.7400
0.6018
01:07:19
221.7400
10.8921
01:07:15
221.8100
63.7422
01:07:11
221.6800
55.60{3}
01:07:11
221.6700
0.8117
01:07:11
221.6600
0.8832
01:07:06
221.6400
28.8969
01:07:06
221.6700
1.7017
01:07:02
221.7500
15.8787
01:06:57
221.7800
5.5476
01:06:57
221.8000
0.6600
01:06:53
221.8200
102.0489
01:06:49
221.7300
50.4056
01:06:49
221.7200
1.6960
01:06:44
221.6900
38.1083
01:06:44
221.6700
0.9139
01:06:40
221.7200
20.0605
01:06:40
221.7400
1.3642
01:06:40
221.7700
1.3254
01:06:40
221.8000
0.9989
01:06:35
221.8800
90.6347
01:06:35
221.9000
1.1293
01:06:31
221.9300
274.1892
01:06:27
221.9800
13.1510
01:06:27
222.0100
1.7128
01:06:22
222.1000
76.5157
01:06:22
222.1300
0.6911
01:06:18
222.1700
33.6093
01:06:13
222.2000
18.4779
01:06:09
222.3100
54.1830
01:06:05
222.3400
28.8120
01:06:00
222.3500
112.4469
01:05:56
222.3200
15.5496
01:05:52
222.2900
77.0098
01:05:52
222.2800
1.0418
01:05:48
222.3000
71.5766
01:05:48
222.3200
1.5634
01:05:43
222.5100
67.9570
01:05:43
222.5400
0.7809
01:05:43
222.5600
0.7527
01:05:39
222.6400
3.6741
01:05:34
222.6700
14.2890
01:05:30
222.6600
56.9703
01:05:30
222.6500
0.7685
01:05:30
222.6300
1.7026
01:05:26
222.4700
16.7862
01:05:22
222.4500
47.7582
01:05:17
222.6100
51.6057
01:05:17
222.6400
85.7490
01:05:13
222.6400
85.7490
01:05:08
222.5600
20.7714
01:05:04
222.5600
43.2539
01:05:04
222.5900
1.2982
01:05:00
222.6300
14.3295
01:05:00
222.6400
17.9570
01:05:00
222.6700
1.2418
01:04:56
222.7000
29.4315
01:04:51
222.7000
27.9480
01:04:47
222.6500
38.2767
01:04:43
222.6300
14.3295
01:04:38
222.6300
66.9338
01:04:38
222.6100
0.4165
Ir a Opera