SOL/USDT
197.7
≈ 197.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
199.9400
430.3750
25K
199.8000
499.7061
24K
199.6800
457.7640
24K
199.5700
422.9285
23K
199.4400
441.9517
23K
199.3200
444.3814
22K
199.1900
487.7342
22K
199.1600
486.4177
21K
199.1100
497.9315
21K
199.0300
444.5530
21K
198.9900
416.5327
20K
198.8500
403.6444
20K
198.8200
470.1083
19K
198.7800
405.1342
19K
198.6600
454.8507
18K
198.5500
425.2279
18K
198.5100
495.9490
17K
198.4200
474.8765
17K
198.2800
467.6263
17K
198.2500
496.5811
16K
198.1900
537.1915
16K
198.1800
493.4005
15K
198.1600
426.6641
15K
198.1400
551.4772
14K
198.1200
537.6648
14K
198.1100
589.9125
13K
198.0900
592.7652
12K
198.0800
584.2105
12K
198.0700
502.9389
11K
198.0500
431.3292
11K
198.0400
564.5645
10K
198.0200
562.8211
10K
198.0000
459.7461
9K
197.9800
406.5645
9K
197.9700
544.8402
8K
197.9600
448.8570
8K
197.9400
569.8692
7K
197.9200
471.4353
7K
197.9000
448.8492
6K
197.8800
517.6620
6K
197.8600
510.9421
5K
197.8500
478.3111
5K
197.8400
584.7127
4K
197.8300
511.1411
4K
197.8100
519.7926
3K
197.7900
590.0644
3K
197.7700
534.2206
2K
197.7500
502.9230
2K
197.7400
496.2731
1K
197.7300
585.0816
585.0816
197.7≈ 197.70
+ 0.00%
197.6700
500.8673
500.8673
197.6500
521.6040
1K
197.6400
21.2646
1K
197.6300
408.0584
1K
197.6000
418.4231
2K
197.5700
541.9975
2K
197.5400
405.6614
3K
197.5100
450.6055
3K
197.4900
561.5259
4K
197.4700
547.2521
4K
197.4500
569.9602
5K
197.4200
588.0152
6K
197.3900
601.1733
6K
197.3600
495.0720
7K
197.3300
407.0671
7K
197.3000
519.6852
8K
197.2800
449.9756
8K
197.2600
530.5879
9K
197.2300
423.2145
9K
197.2000
426.4278
9K
197.1700
537.5921
10K
197.1500
494.5941
10K
197.1200
528.9470
11K
197.1000
439.3994
11K
197.0800
460.8293
12K
197.0500
411.2520
12K
197.0300
593.4178
13K
197.0000
521.8968
13K
196.9700
453.7192
14K
196.9400
510.2101
14K
196.9200
532.9541
15K
196.8500
445.0490
15K
196.8100
440.2580
16K
196.6600
486.2944
16K
196.5600
472.8219
17K
196.5100
450.8958
17K
196.3900
496.4460
18K
196.2600
414.3660
18K
196.2100
463.8056
19K
196.1700
492.6402
19K
196.0200
469.0985
20K
195.9700
493.1572
20K
195.8800
423.5154
20K
195.8200
433.0600
21K
195.7800
453.5691
21K
195.6400
427.7700
22K
195.5100
441.5937
22K
195.3700
488.8170
23K
195.2500
491.0901
23K
195.1200
493.7694
24K
194.9700
444.4398
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
24K
153.6200
98.2294
24K
153.5900
51.8942
24K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
25K
153.2500
49.2547
25K
153.2400
34.4678
25K
153.1700
38.1321
25K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
26K
152.7000
37.4080
26K
152.6700
57.8845
26K
152.6400
59.1241
26K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
100.0000
27K
Precio
Cantidad (SOL)
Total (SOL)
199.9400
430.3750
25K
199.8000
499.7061
24K
199.6800
457.7640
24K
199.5700
422.9285
23K
199.4400
441.9517
23K
199.3200
444.3814
22K
199.1900
487.7342
22K
199.1600
486.4177
21K
199.1100
497.9315
21K
199.0300
444.5530
21K
198.9900
416.5327
20K
198.8500
403.6444
20K
198.8200
470.1083
19K
198.7800
405.1342
19K
198.6600
454.8507
18K
198.5500
425.2279
18K
198.5100
495.9490
17K
198.4200
474.8765
17K
198.2800
467.6263
17K
198.2500
496.5811
16K
198.1900
537.1915
16K
198.1800
493.4005
15K
198.1600
426.6641
15K
198.1400
551.4772
14K
198.1200
537.6648
14K
198.1100
589.9125
13K
198.0900
592.7652
12K
198.0800
584.2105
12K
198.0700
502.9389
11K
198.0500
431.3292
11K
198.0400
564.5645
10K
198.0200
562.8211
10K
198.0000
459.7461
9K
197.9800
406.5645
9K
197.9700
544.8402
8K
197.9600
448.8570
8K
197.9400
569.8692
7K
197.9200
471.4353
7K
197.9000
448.8492
6K
197.8800
517.6620
6K
197.8600
510.9421
5K
197.8500
478.3111
5K
197.8400
584.7127
4K
197.8300
511.1411
4K
197.8100
519.7926
3K
197.7900
590.0644
3K
197.7700
534.2206
2K
197.7500
502.9230
2K
197.7400
496.2731
1K
197.7300
585.0816
585.0816
197.7≈ 197.70
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
197.7≈ 197.70
+ 0.00%
197.6700
500.8673
500.8673
197.6500
521.6040
1K
197.6400
21.2646
1K
197.6300
408.0584
1K
197.6000
418.4231
2K
197.5700
541.9975
2K
197.5400
405.6614
3K
197.5100
450.6055
3K
197.4900
561.5259
4K
197.4700
547.2521
4K
197.4500
569.9602
5K
197.4200
588.0152
6K
197.3900
601.1733
6K
197.3600
495.0720
7K
197.3300
407.0671
7K
197.3000
519.6852
8K
197.2800
449.9756
8K
197.2600
530.5879
9K
197.2300
423.2145
9K
197.2000
426.4278
9K
197.1700
537.5921
10K
197.1500
494.5941
10K
197.1200
528.9470
11K
197.1000
439.3994
11K
197.0800
460.8293
12K
197.0500
411.2520
12K
197.0300
593.4178
13K
197.0000
521.8968
13K
196.9700
453.7192
14K
196.9400
510.2101
14K
196.9200
532.9541
15K
196.8500
445.0490
15K
196.8100
440.2580
16K
196.6600
486.2944
16K
196.5600
472.8219
17K
196.5100
450.8958
17K
196.3900
496.4460
18K
196.2600
414.3660
18K
196.2100
463.8056
19K
196.1700
492.6402
19K
196.0200
469.0985
20K
195.9700
493.1572
20K
195.8800
423.5154
20K
195.8200
433.0600
21K
195.7800
453.5691
21K
195.6400
427.7700
22K
195.5100
441.5937
22K
195.3700
488.8170
23K
195.2500
491.0901
23K
195.1200
493.7694
24K
194.9700
444.4398
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
24K
153.6200
98.2294
24K
153.5900
51.8942
24K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
25K
153.2500
49.2547
25K
153.2400
34.4678
25K
153.1700
38.1321
25K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
26K
152.7000
37.4080
26K
152.6700
57.8845
26K
152.6400
59.1241
26K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
100.0000
27K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
05:04:33
197.7000
8.8899
05:04:29
197.6700
3.0342
05:04:25
197.6400
11.2899
05:04:20
197.6400
0.3363
05:04:16
197.6400
21.2646
05:04:12
197.6700
7.8720
05:04:07
197.6500
5.2194
05:04:07
197.6300
0.4902
05:04:03
197.6100
8.1840
05:03:59
197.5900
7.8585
05:03:55
197.5700
1.4172
05:03:51
197.5500
26.5893
05:03:47
197.5500
12.8457
05:03:47
197.5800
0.3732
05:03:47
197.6100
1.0503
05:03:42
197.6600
52.5729
05:03:42
197.6800
0.7737
05:03:38
197.7000
32.6238
05:03:34
197.6700
11.3535
05:03:30
197.5800
3.2999
05:03:30
197.5700
0.9609
05:03:30
197.5500
0.9041
05:03:30
197.5400
1.6697
05:03:26
197.5000
19.8979
05:03:26
197.4900
1.3574
05:03:22
197.4900
0.9762
05:03:17
197.5100
11.4033
05:03:13
197.5200
1.1214
05:03:09
197.5200
25.0317
05:03:05
197.4900
0.4827
05:03:00
197.4900
9.2805
05:02:56
197.5000
0.5646
05:02:52
197.5100
1.4274
05:02:48
197.5100
74.3601
05:02:44
197.5400
1.7229
05:02:40
197.6000
25.9125
05:02:40
197.6200
9.4389
05:02:36
197.6200
9.4389
05:02:31
197.6200
0.5816
05:02:31
197.6100
1.3963
05:02:27
197.5800
10.4946
05:02:23
197.5600
10.6776
05:02:19
197.5100
2.4777
05:02:15
197.4600
0.6428
05:02:10
197.4200
5.8311
05:02:02
197.4000
3.7173
05:01:58
197.4300
9.4639
05:01:58
197.4200
1.8821
05:01:54
197.3900
6.3954
05:01:49
197.3600
12.3609
05:01:45
197.3900
9.6922
05:01:45
197.4100
0.4421
05:01:41
197.4700
53.6453
05:01:41
197.4900
1.5887
05:01:41
197.5100
1.0753
05:01:41
197.5300
1.9315
05:01:37
197.5700
3.4023
05:01:33
197.6100
3.6186
05:01:33
197.6100
6.8874
05:01:33
197.6100
3.6186
05:01:33
197.6300
0.8743
05:01:33
197.6600
1.0788
05:01:29
197.7000
5.7121
05:01:29
197.7300
0.3160
05:01:29
197.7500
1.2598
05:01:24
197.7700
35.2347
05:01:20
197.7600
0.6465
05:01:16
197.7300
3.4962
05:01:12
197.7000
8.3273
05:01:12
197.6900
0.5140
05:01:08
197.6500
4.9822
05:01:08
197.6400
1.1872
05:01:08
197.6300
1.7388
05:01:04
197.6100
3.6186
05:00:59
197.6300
16.8809
05:00:59
197.6100
1.6872
05:00:59
197.5900
1.5090
05:00:55
197.5700
1.4622
05:00:51
197.5900
2.4690
05:00:47
197.5900
131.3706
05:00:42
197.6200
0.3504
05:00:42
197.6300
12.1698
05:00:34
197.6300
0.3504
05:00:30
197.6400
1.9764
05:00:26
197.6300
12.5202
05:00:26
197.6600
16.7658
05:00:22
197.6600
16.7658
05:00:18
197.6800
7.8657
05:00:13
197.6000
8.2457
05:00:13
197.5900
1.8651
05:00:13
197.5700
1.1071
05:00:07
197.5500
3.6141
04:59:58
197.5100
299.6184
04:59:54
197.4900
5.2437
04:59:50
197.4900
4.7844
04:59:45
197.4900
2.6043
04:59:41
197.4900
3.1671
04:59:37
197.5000
19.9992
04:59:33
197.4700
8.5371
04:59:29
197.4500
6.6015
Ir a Opera