BTC/USDT
105,282.95
≈ 105,282.95
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
105,283.6200
5.9424
212.0307
105,283.6000
5.8335
206.0883
105,283.5800
7.0324
200.2548
105,283.5600
6.5721
193.2224
105,283.5500
6.2152
186.6503
105,283.5300
7.2525
180.4351
105,283.5200
5.0896
173.1826
105,283.5000
5.2213
168.0930
105,283.4800
6.7905
162.8717
105,283.4600
4.8966
156.0812
105,283.4400
7.0060
151.1846
105,283.4300
5.1620
144.1786
105,283.4100
5.1638
139.0166
105,283.3900
6.3474
133.8528
105,283.3800
6.1388
127.5055
105,283.3700
7.4558
121.3666
105,283.3500
5.6394
113.9108
105,283.3400
6.1509
108.2714
105,283.3300
5.6284
102.1205
105,283.3100
7.2222
96.4922
105,283.2900
7.3366
89.2699
105,283.2800
5.6411
81.9334
105,283.2600
5.4124
76.2922
105,283.2500
6.7170
70.8799
105,283.2300
6.1598
64.1629
105,283.2100
2.6495
58.0031
105,283.2000
2.1452
55.3536
105,283.1900
2.7534
53.2084
105,283.1800
2.3674
50.4551
105,283.1700
1.9370
48.0877
105,283.1600
1.9245
46.1507
105,283.1500
2.1240
44.2261
105,283.1400
2.1105
42.1021
105,283.1300
2.0226
39.9917
105,283.1200
2.4219
37.9691
105,283.1100
2.4663
35.5472
105,283.1000
2.8437
33.0809
105,283.0900
2.2239
30.2371
105,283.0800
2.6265
28.0132
105,283.0700
2.1780
25.3867
105,283.0600
1.9868
23.2088
105,283.0500
2.1417
21.2220
105,283.0400
1.9718
19.0802
105,283.0300
2.3717
17.1084
105,283.0200
2.6981
14.7367
105,283.0100
2.4294
12.0386
105,283.0000
2.0359
9.6093
105,282.9900
2.5428
7.5733
105,282.9800
2.7708
5.0305
105,282.9700
2.2597
2.2597
105,282.95≈ 105,282.95
+ 0.00%
105,282.9300
2.1223
2.1223
105,282.9100
2.2057
4.3280
105,282.8900
2.6470
6.9750
105,282.8700
2.5809
9.5559
105,282.8500
2.7188
12.2747
105,282.8300
2.8146
15.0893
105,282.8100
2.4310
17.5203
105,282.7900
2.8273
20.3476
105,282.7700
2.1298
22.4774
105,282.7500
2.5801
25.0575
105,282.7300
2.6903
27.7478
105,282.7100
2.1004
29.8482
105,282.6900
2.4221
32.2702
105,282.6700
2.3980
34.6682
105,282.6500
2.4158
37.0840
105,282.6300
2.5780
39.6620
105,282.6100
2.7977
42.4597
105,282.5900
2.3175
44.7772
105,282.5700
2.6127
47.3899
105,282.5500
2.4856
49.8755
105,282.5300
2.0340
51.9096
105,282.5100
2.5878
54.4974
105,282.4900
2.4904
56.9877
105,282.4700
2.2723
59.2601
105,282.4500
2.1119
61.3720
105,282.4200
6.8249
68.1969
105,282.3900
6.5936
74.7905
105,282.3700
5.6950
80.4855
105,282.3400
7.4981
87.9836
105,282.3200
6.9135
94.8972
105,282.2900
7.2830
102.1802
105,282.2600
6.4959
108.6761
105,282.2400
5.8918
114.5679
105,282.2200
6.3240
120.8919
105,282.1900
6.3091
127.2009
105,282.1700
6.9807
134.1817
105,282.1500
6.7762
140.9579
105,282.1200
6.5039
147.4618
105,282.0900
6.2275
153.6893
105,282.0700
7.3568
161.0461
105,282.0400
7.3255
168.3717
105,282.0100
6.5207
174.8924
105,281.9800
5.6659
180.5582
105,281.9500
7.3903
187.9486
105,281.9300
7.5712
195.5198
105,281.9000
7.0828
202.6026
105,281.8800
5.3067
207.9093
105,281.8500
5.0452
212.9545
105,281.8200
4.7938
217.7483
105,281.7900
5.3940
223.1423
82,500.0000
0.0003
223.1426
40,926.5700
0.0040
223.1466
40,813.5200
0.0040
223.1506
40,700.4700
0.0040
223.1545
40,587.4200
0.0040
223.1585
40,474.3700
0.0040
223.1625
40,361.3200
0.0040
223.1665
40,248.2700
0.0040
223.1704
40,135.2200
0.0040
223.1744
40,022.1700
0.0040
223.1784
39,909.1200
0.0040
223.1824
39,796.0700
0.0040
223.1863
39,683.0200
0.0040
223.1903
39,569.9700
0.0040
223.1943
39,456.9200
0.0040
223.1983
39,343.8700
0.0040
223.2022
39,230.8200
0.0040
223.2062
39,117.7700
0.0040
223.2102
39,004.7200
0.0040
223.2142
38,891.6700
0.0040
223.2181
38,778.6200
0.0040
223.2221
38,665.5700
0.0040
223.2261
38,552.5200
0.0040
223.2301
38,439.4700
0.0040
223.2340
38,326.4200
0.0040
223.2380
38,213.3700
0.0040
223.2420
38,100.3200
0.0040
223.2460
37,987.2700
0.0040
223.2499
37,874.2200
0.0040
223.2539
37,761.1700
0.0040
223.2579
37,648.1200
0.0040
223.2619
37,535.0700
0.0040
223.2658
37,422.0200
0.0040
223.2698
37,308.9700
0.0040
223.2738
37,195.9200
0.0040
223.2778
30,367.1800
0.0{3}26
223.2780
30,284.9900
0.0{3}26
223.2783
30,202.8000
0.0{3}26
223.2785
30,120.6100
0.0{3}26
223.2788
30,038.4200
0.0{3}26
223.2791
29,956.2300
0.0{3}26
223.2793
29,874.0400
0.0{3}26
223.2796
29,791.8500
0.0{3}26
223.2799
29,709.6600
0.0{3}26
223.2801
29,627.4700
0.0{3}26
223.2804
29,545.2800
0.0{3}26
223.2806
29,463.0900
0.0{3}26
223.2809
29,380.9000
0.0{3}26
223.2812
29,298.7100
0.0{3}26
223.2814
29,216.5200
0.0{3}26
223.2817
Precio
Cantidad (BTC)
Total (BTC)
105,283.6200
5.9424
212.0307
105,283.6000
5.8335
206.0883
105,283.5800
7.0324
200.2548
105,283.5600
6.5721
193.2224
105,283.5500
6.2152
186.6503
105,283.5300
7.2525
180.4351
105,283.5200
5.0896
173.1826
105,283.5000
5.2213
168.0930
105,283.4800
6.7905
162.8717
105,283.4600
4.8966
156.0812
105,283.4400
7.0060
151.1846
105,283.4300
5.1620
144.1786
105,283.4100
5.1638
139.0166
105,283.3900
6.3474
133.8528
105,283.3800
6.1388
127.5055
105,283.3700
7.4558
121.3666
105,283.3500
5.6394
113.9108
105,283.3400
6.1509
108.2714
105,283.3300
5.6284
102.1205
105,283.3100
7.2222
96.4922
105,283.2900
7.3366
89.2699
105,283.2800
5.6411
81.9334
105,283.2600
5.4124
76.2922
105,283.2500
6.7170
70.8799
105,283.2300
6.1598
64.1629
105,283.2100
2.6495
58.0031
105,283.2000
2.1452
55.3536
105,283.1900
2.7534
53.2084
105,283.1800
2.3674
50.4551
105,283.1700
1.9370
48.0877
105,283.1600
1.9245
46.1507
105,283.1500
2.1240
44.2261
105,283.1400
2.1105
42.1021
105,283.1300
2.0226
39.9917
105,283.1200
2.4219
37.9691
105,283.1100
2.4663
35.5472
105,283.1000
2.8437
33.0809
105,283.0900
2.2239
30.2371
105,283.0800
2.6265
28.0132
105,283.0700
2.1780
25.3867
105,283.0600
1.9868
23.2088
105,283.0500
2.1417
21.2220
105,283.0400
1.9718
19.0802
105,283.0300
2.3717
17.1084
105,283.0200
2.6981
14.7367
105,283.0100
2.4294
12.0386
105,283.0000
2.0359
9.6093
105,282.9900
2.5428
7.5733
105,282.9800
2.7708
5.0305
105,282.9700
2.2597
2.2597
105,282.95≈ 105,282.95
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
105,282.95≈ 105,282.95
+ 0.00%
105,282.9300
2.1223
2.1223
105,282.9100
2.2057
4.3280
105,282.8900
2.6470
6.9750
105,282.8700
2.5809
9.5559
105,282.8500
2.7188
12.2747
105,282.8300
2.8146
15.0893
105,282.8100
2.4310
17.5203
105,282.7900
2.8273
20.3476
105,282.7700
2.1298
22.4774
105,282.7500
2.5801
25.0575
105,282.7300
2.6903
27.7478
105,282.7100
2.1004
29.8482
105,282.6900
2.4221
32.2702
105,282.6700
2.3980
34.6682
105,282.6500
2.4158
37.0840
105,282.6300
2.5780
39.6620
105,282.6100
2.7977
42.4597
105,282.5900
2.3175
44.7772
105,282.5700
2.6127
47.3899
105,282.5500
2.4856
49.8755
105,282.5300
2.0340
51.9096
105,282.5100
2.5878
54.4974
105,282.4900
2.4904
56.9877
105,282.4700
2.2723
59.2601
105,282.4500
2.1119
61.3720
105,282.4200
6.8249
68.1969
105,282.3900
6.5936
74.7905
105,282.3700
5.6950
80.4855
105,282.3400
7.4981
87.9836
105,282.3200
6.9135
94.8972
105,282.2900
7.2830
102.1802
105,282.2600
6.4959
108.6761
105,282.2400
5.8918
114.5679
105,282.2200
6.3240
120.8919
105,282.1900
6.3091
127.2009
105,282.1700
6.9807
134.1817
105,282.1500
6.7762
140.9579
105,282.1200
6.5039
147.4618
105,282.0900
6.2275
153.6893
105,282.0700
7.3568
161.0461
105,282.0400
7.3255
168.3717
105,282.0100
6.5207
174.8924
105,281.9800
5.6659
180.5582
105,281.9500
7.3903
187.9486
105,281.9300
7.5712
195.5198
105,281.9000
7.0828
202.6026
105,281.8800
5.3067
207.9093
105,281.8500
5.0452
212.9545
105,281.8200
4.7938
217.7483
105,281.7900
5.3940
223.1423
82,500.0000
0.0003
223.1426
40,926.5700
0.0040
223.1466
40,813.5200
0.0040
223.1506
40,700.4700
0.0040
223.1545
40,587.4200
0.0040
223.1585
40,474.3700
0.0040
223.1625
40,361.3200
0.0040
223.1665
40,248.2700
0.0040
223.1704
40,135.2200
0.0040
223.1744
40,022.1700
0.0040
223.1784
39,909.1200
0.0040
223.1824
39,796.0700
0.0040
223.1863
39,683.0200
0.0040
223.1903
39,569.9700
0.0040
223.1943
39,456.9200
0.0040
223.1983
39,343.8700
0.0040
223.2022
39,230.8200
0.0040
223.2062
39,117.7700
0.0040
223.2102
39,004.7200
0.0040
223.2142
38,891.6700
0.0040
223.2181
38,778.6200
0.0040
223.2221
38,665.5700
0.0040
223.2261
38,552.5200
0.0040
223.2301
38,439.4700
0.0040
223.2340
38,326.4200
0.0040
223.2380
38,213.3700
0.0040
223.2420
38,100.3200
0.0040
223.2460
37,987.2700
0.0040
223.2499
37,874.2200
0.0040
223.2539
37,761.1700
0.0040
223.2579
37,648.1200
0.0040
223.2619
37,535.0700
0.0040
223.2658
37,422.0200
0.0040
223.2698
37,308.9700
0.0040
223.2738
37,195.9200
0.0040
223.2778
30,367.1800
0.0{3}26
223.2780
30,284.9900
0.0{3}26
223.2783
30,202.8000
0.0{3}26
223.2785
30,120.6100
0.0{3}26
223.2788
30,038.4200
0.0{3}26
223.2791
29,956.2300
0.0{3}26
223.2793
29,874.0400
0.0{3}26
223.2796
29,791.8500
0.0{3}26
223.2799
29,709.6600
0.0{3}26
223.2801
29,627.4700
0.0{3}26
223.2804
29,545.2800
0.0{3}26
223.2806
29,463.0900
0.0{3}26
223.2809
29,380.9000
0.0{3}26
223.2812
29,298.7100
0.0{3}26
223.2814
29,216.5200
0.0{3}26
223.2817
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
13:57:51
105,282.9500
0.0039
13:57:47
105,282.9500
0.0182
13:57:43
105,282.9500
1.1333
13:57:39
105,264.6700
0.3264
13:57:39
105,264.0100
0.0401
13:57:35
105,263.9900
0.1101
13:57:30
105,263.9900
0.1771
13:57:26
105,263.9900
0.1081
13:57:22
105,263.9900
0.1023
13:57:18
105,252.0100
0.7504
13:57:14
105,251.9900
0.2491
13:57:10
105,238.0200
1.6834
13:57:10
105,238.0100
0.0936
13:57:06
105,232.0100
0.3197
13:57:01
105,231.9900
0.0500
13:56:57
105,231.9900
0.1975
13:56:53
105,229.4200
0.8489
13:56:53
105,228.8100
0.0777
13:56:49
105,224.8200
1.2673
13:56:44
105,224.8000
0.3885
13:56:40
105,200.0200
2.1272
13:56:40
105,200.0100
0.0947
13:56:36
105,194.9400
4.8246
13:56:36
105,194.9300
0.0761
13:56:32
105,173.6200
0.5607
13:56:32
105,173.0100
0.0724
13:56:27
105,172.9900
0.2295
13:56:23
105,168.1000
1.3549
13:56:23
105,168.0900
0.0160
13:56:19
105,168.0700
0.0159
13:56:15
105,168.0700
0.0271
13:56:11
105,168.0700
0.3333
13:56:06
105,168.0700
0.5399
13:56:02
105,168.0700
0.0256
13:55:58
105,168.0700
0.0245
13:55:54
105,168.0700
0.1510
13:55:50
105,171.8400
0.2354
13:55:50
105,172.9700
0.0519
13:55:46
105,172.9900
0.4505
13:55:42
105,150.6600
0.6306
13:55:42
105,150.0100
0.0704
13:55:37
105,149.9900
0.2363
13:55:33
105,149.9900
0.1635
13:55:29
105,136.7000
0.3307
13:55:29
105,136.0800
0.0910
13:55:25
105,125.2600
0.3060
13:55:25
105,124.6100
0.0493
13:55:21
105,124.5900
0.1215
13:55:21
105,124.0500
0.0781
13:55:16
105,124.0300
0.0191
13:55:12
105,124.0300
0.0356
13:55:08
105,124.0300
0.0761
13:55:04
105,124.0300
0.9593
13:55:00
105,110.6600
0.5086
13:55:00
105,110.0100
0.0292
13:54:55
105,117.1200
1.2968
13:54:55
105,117.1400
0.0185
13:54:55
105,117.1600
0.0950
13:54:51
105,117.1200
1.4106
13:54:47
105,117.1000
1.5660
13:54:43
105,117.5500
1.5408
13:54:43
105,117.5700
0.0386
13:54:43
105,117.5900
0.0682
13:54:43
105,117.6100
0.0277
13:54:38
105,117.6300
1.7015
13:54:34
105,117.6300
0.0161
13:54:30
105,114.6300
0.6163
13:54:30
105,114.0200
0.0946
13:54:26
105,123.9300
2.9123
13:54:26
105,123.9500
0.0593
13:54:26
105,123.9700
0.0349
13:54:26
105,123.9900
0.0810
13:54:22
105,124.0100
0.1371
13:54:18
105,124.0200
0.0042
13:54:13
105,124.5800
2.6445
13:54:09
105,127.9300
2.3830
13:54:09
105,127.9500
0.0119
13:54:09
105,127.9700
0.0783
13:54:05
105,127.9900
0.0240
13:54:01
105,124.6200
0.2200
13:54:01
105,124.0100
0.0348
13:53:56
105,119.6800
0.0440
13:53:56
105,119.1200
0.0187
13:53:52
105,116.4400
0.0528
13:53:48
105,116.3700
2.2151
13:53:48
105,116.3600
0.0149
13:53:44
105,116.3400
0.0584
13:53:40
105,116.3400
0.1205
13:53:35
105,107.0200
0.3720
13:53:35
105,106.4000
0.0863
13:53:31
105,081.9700
0.2685
13:53:31
105,081.3500
0.0272
13:53:27
105,070.2600
0.2655
13:53:27
105,069.6200
0.0896
13:53:23
105,068.0200
2.4092
13:53:23
105,068.0100
0.0605
13:53:18
105,067.9900
0.0115
13:53:14
105,067.9900
0.2139
13:53:10
105,067.9900
0.0733
13:53:06
105,067.9900
0.1141
Ir a Opera