SSV/USDT
21.53
≈ 21.53
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.8100
12.6605
885.3446
25.7400
6.1005
872.6841
25.4600
37.1196
866.5836
25.1800
9.1177
829.4640
24.8900
8.1491
820.3463
24.8100
18.5561
812.1973
24.5200
17.5482
793.6412
24.4000
34.4776
776.0930
24.2200
35.5304
741.6154
24.1600
35.2846
706.0851
24.0300
20.8510
670.8005
23.7600
38.7607
649.9495
23.6900
3.6077
611.1888
23.5700
28.0565
607.5810
23.3200
39.8821
579.5246
23.1700
21.7710
539.6425
23.0800
13.6987
517.8715
23.0300
12.7370
504.1728
22.9900
13.4164
491.4358
22.9700
21.3733
478.0194
22.9000
15.9726
456.6461
22.8300
24.7368
440.6735
22.7400
13.8696
415.9367
22.6600
9.6178
402.0671
22.6400
8.5252
392.4494
22.6200
25.5712
383.9241
22.5700
17.8878
358.3529
22.5500
12.9434
340.4651
22.5300
27.0377
327.5216
22.4900
17.6375
300.4840
22.4400
27.9160
282.8465
22.3700
28.0065
254.9305
22.3200
27.3847
226.9240
22.2600
19.7370
199.5393
22.1700
7.6353
179.8023
22.0800
6.2976
172.1671
22.0300
22.6985
165.8695
21.9900
5.8522
143.1710
21.9300
30.2849
137.3188
21.8900
6.9560
107.0339
21.8400
8.4437
100.0779
21.7700
30.6107
91.6342
21.7300
29.8002
61.0235
21.6400
5.5068
31.2233
21.5500
25.7165
25.7165
21.53≈ 21.53
+ 0.00%
21.5100
14.8192
14.8192
21.4500
24.6474
39.4666
21.4100
24.1070
63.5737
21.3100
17.7218
81.2954
21.2600
11.3605
92.6559
21.1800
25.4540
118.1099
21.1200
23.1541
141.2640
21.0700
27.9576
169.2216
21.0000
22.0399
191.2615
20.9500
14.3153
205.5769
20.8900
11.4985
217.0754
20.7900
20.4540
237.5293
20.6900
17.0125
254.5419
20.6200
32.0279
286.5698
20.5600
21.5678
308.1375
20.4800
23.4523
331.5899
20.4700
22.7464
354.3363
20.4200
25.2808
379.6171
20.3700
20.6714
400.2885
20.3400
30.8050
431.0934
20.3100
5.8775
436.9710
20.2500
24.3678
461.3388
20.2200
14.4421
475.7809
20.1900
22.6568
498.4377
20.1000
12.1827
510.6204
20.0000
27.0888
537.7092
19.9200
15.7844
553.4936
19.8700
19.6909
573.1845
19.8400
31.5822
604.7668
19.8100
20.6907
625.4575
19.7600
11.9536
637.4111
19.7000
5.5288
642.9399
19.6000
28.3317
671.2716
19.4800
30.1316
701.4032
19.4400
16.0571
717.4603
19.3500
9.9873
727.4476
19.1800
22.2897
749.7373
19.0500
20.2640
770.0014
18.9700
40.6926
810.6940
18.6900
46.1076
856.8015
18.5900
34.0516
890.8531
18.5500
26.2288
917.0819
18.4800
31.8376
948.9195
18.2900
53.3874
1K
18.1600
36.2084
1K
17.8600
41.1416
1K
17.7700
13.4497
1K
17.4700
51.5749
1K
17.1800
7.8361
1K
16.8900
48.7816
1K
16.8200
11.3114
1K
16.8100
53.8215
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (SSV)
Total (SSV)
25.8100
12.6605
885.3446
25.7400
6.1005
872.6841
25.4600
37.1196
866.5836
25.1800
9.1177
829.4640
24.8900
8.1491
820.3463
24.8100
18.5561
812.1973
24.5200
17.5482
793.6412
24.4000
34.4776
776.0930
24.2200
35.5304
741.6154
24.1600
35.2846
706.0851
24.0300
20.8510
670.8005
23.7600
38.7607
649.9495
23.6900
3.6077
611.1888
23.5700
28.0565
607.5810
23.3200
39.8821
579.5246
23.1700
21.7710
539.6425
23.0800
13.6987
517.8715
23.0300
12.7370
504.1728
22.9900
13.4164
491.4358
22.9700
21.3733
478.0194
22.9000
15.9726
456.6461
22.8300
24.7368
440.6735
22.7400
13.8696
415.9367
22.6600
9.6178
402.0671
22.6400
8.5252
392.4494
22.6200
25.5712
383.9241
22.5700
17.8878
358.3529
22.5500
12.9434
340.4651
22.5300
27.0377
327.5216
22.4900
17.6375
300.4840
22.4400
27.9160
282.8465
22.3700
28.0065
254.9305
22.3200
27.3847
226.9240
22.2600
19.7370
199.5393
22.1700
7.6353
179.8023
22.0800
6.2976
172.1671
22.0300
22.6985
165.8695
21.9900
5.8522
143.1710
21.9300
30.2849
137.3188
21.8900
6.9560
107.0339
21.8400
8.4437
100.0779
21.7700
30.6107
91.6342
21.7300
29.8002
61.0235
21.6400
5.5068
31.2233
21.5500
25.7165
25.7165
21.53≈ 21.53
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
21.53≈ 21.53
+ 0.00%
21.5100
14.8192
14.8192
21.4500
24.6474
39.4666
21.4100
24.1070
63.5737
21.3100
17.7218
81.2954
21.2600
11.3605
92.6559
21.1800
25.4540
118.1099
21.1200
23.1541
141.2640
21.0700
27.9576
169.2216
21.0000
22.0399
191.2615
20.9500
14.3153
205.5769
20.8900
11.4985
217.0754
20.7900
20.4540
237.5293
20.6900
17.0125
254.5419
20.6200
32.0279
286.5698
20.5600
21.5678
308.1375
20.4800
23.4523
331.5899
20.4700
22.7464
354.3363
20.4200
25.2808
379.6171
20.3700
20.6714
400.2885
20.3400
30.8050
431.0934
20.3100
5.8775
436.9710
20.2500
24.3678
461.3388
20.2200
14.4421
475.7809
20.1900
22.6568
498.4377
20.1000
12.1827
510.6204
20.0000
27.0888
537.7092
19.9200
15.7844
553.4936
19.8700
19.6909
573.1845
19.8400
31.5822
604.7668
19.8100
20.6907
625.4575
19.7600
11.9536
637.4111
19.7000
5.5288
642.9399
19.6000
28.3317
671.2716
19.4800
30.1316
701.4032
19.4400
16.0571
717.4603
19.3500
9.9873
727.4476
19.1800
22.2897
749.7373
19.0500
20.2640
770.0014
18.9700
40.6926
810.6940
18.6900
46.1076
856.8015
18.5900
34.0516
890.8531
18.5500
26.2288
917.0819
18.4800
31.8376
948.9195
18.2900
53.3874
1K
18.1600
36.2084
1K
17.8600
41.1416
1K
17.7700
13.4497
1K
17.4700
51.5749
1K
17.1800
7.8361
1K
16.8900
48.7816
1K
16.8200
11.3114
1K
16.8100
53.8215
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
11:52:12
21.5300
0.2983
11:52:07
21.5300
0.3173
11:52:03
21.5300
0.4685
11:51:58
21.5300
0.2490
11:51:53
21.5300
0.3411
11:51:48
21.5400
4.5810
11:51:39
21.5600
0.1165
11:51:24
21.5600
0.3877
11:51:21
21.5500
0.1734
11:51:14
21.5600
0.4703
11:51:10
21.5600
0.2056
11:51:05
21.5600
0.6997
11:51:00
21.5600
0.4129
11:50:50
21.5800
0.4478
11:50:38
21.5800
0.4554
11:50:33
21.5800
0.4352
11:50:27
21.5900
2.0106
11:50:22
21.5900
0.3695
11:50:18
21.5900
0.3238
11:50:13
21.5900
2.0644
11:50:08
21.5900
0.4407
11:50:02
21.5900
0.4989
11:49:48
21.5900
0.2945
11:49:44
21.5900
0.2457
11:49:40
21.5900
0.2078
11:49:36
21.5900
0.1220
11:49:30
21.6000
0.4699
11:49:23
21.6000
0.2639
11:49:19
21.6000
0.1931
11:49:14
21.6000
0.2275
11:49:02
21.6000
0.1735
11:48:57
21.6000
0.1321
11:48:53
21.6000
0.3290
11:48:48
21.5900
0.3696
11:48:43
21.5900
0.3005
11:48:38
21.6000
0.3730
11:48:31
21.6000
0.3656
11:48:27
21.6000
0.4434
11:48:14
21.6000
0.2547
11:48:10
21.6000
0.1418
11:48:05
21.6000
0.1705
11:48:01
21.6100
0.4005
11:47:56
21.6000
0.2427
11:47:51
21.6000
0.1666
11:47:45
21.6000
0.3095
11:47:38
21.6000
0.2858
11:47:22
21.6000
0.3643
11:47:19
21.6000
0.2764
11:47:13
21.6000
0.1551
11:47:08
21.6000
0.3882
11:47:02
21.6000
0.4488
11:46:57
21.6000
0.2219
11:46:52
21.6100
0.4846
11:46:50
21.6100
0.3741
11:46:34
21.6100
0.1608
11:46:29
21.6100
0.1450
11:46:25
21.6100
0.3543
11:46:21
21.6100
0.4888
11:46:14
21.6100
0.1486
11:46:08
21.6100
0.3795
11:46:03
21.6100
0.3617
11:46:00
21.6100
0.2592
11:45:58
21.6100
0.3559
11:45:44
21.6100
0.4877
11:45:39
21.6100
0.4642
11:45:34
21.6100
0.3093
11:45:26
21.6100
0.1602
11:45:22
21.6100
0.2565
11:45:17
21.6100
0.2450
11:45:13
21.6100
0.2231
11:45:10
21.6100
0.2069
11:44:55
21.6100
0.1459
11:44:51
21.6100
0.2742
11:44:45
21.6100
0.3605
11:44:40
21.6100
0.1763
11:44:36
21.6100
0.2275
11:44:32
21.6100
0.1889
11:44:28
21.6100
0.4526
11:44:22
21.6100
0.1825
11:44:10
21.6100
0.4276
11:44:06
21.6100
0.2611
11:43:59
21.6100
0.1329
11:43:52
21.6100
0.2659
11:43:48
21.6100
0.3435
11:43:42
21.6100
0.1559
11:43:38
21.6200
0.1914
11:43:34
21.6200
0.3843
11:43:33
21.6200
0.2564
11:43:16
21.6200
0.2747
11:43:11
21.6200
0.1933
11:43:07
21.6200
0.1607
11:43:02
21.6200
0.3629
11:42:58
21.6200
0.3702
11:42:54
21.6200
0.4613
11:42:50
21.6200
0.3308
11:42:45
21.6200
0.3127
11:42:29
21.6200
0.4892
11:42:20
21.6200
0.2422
11:42:16
21.6200
0.1811
11:42:11
21.6200
0.4678
Ir a Opera