SSV/USDT
18.27
≈ 18.27
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
22.6500
43.5928
1K
22.3700
42.0035
1K
22.1900
39.5538
995.0957
21.9600
16.9540
955.5419
21.7900
39.7889
938.5879
21.6000
6.8931
898.7990
21.4500
41.7307
891.9059
21.1600
19.0598
850.1752
20.9600
30.9306
831.1154
20.8300
4.9241
800.1848
20.5700
18.8816
795.2607
20.3100
16.1830
776.3791
20.1700
49.5165
760.1961
19.9800
8.0463
710.6796
19.8600
12.8170
702.6333
19.6900
11.6939
689.8163
19.6400
17.4624
678.1224
19.5500
17.1796
660.6600
19.5300
17.9057
643.4804
19.4400
33.5207
625.5747
19.3600
27.8009
592.0540
19.3400
33.6617
564.2531
19.3100
14.1642
530.5914
19.2400
26.0609
516.4272
19.1500
30.4255
490.3663
19.1000
30.3587
459.9408
19.0200
19.1447
429.5822
18.9900
30.1951
410.4374
18.9600
32.5432
380.2423
18.9100
19.7956
347.6991
18.8800
29.6137
327.9035
18.8500
25.4621
298.2898
18.7600
11.9521
272.8277
18.7400
17.0263
260.8756
18.7200
19.8472
243.8493
18.7000
19.0010
224.0021
18.6700
10.9997
205.0010
18.6300
26.6195
194.0013
18.5600
5.7469
167.3818
18.5000
22.6936
161.6348
18.4800
31.7005
138.9412
18.4600
25.9612
107.2408
18.4100
29.6094
81.2796
18.3600
25.4827
51.6703
18.2900
26.1875
26.1875
18.27≈ 18.27
+ 0.00%
18.2500
8.1384
8.1384
18.1700
23.0501
31.1885
18.1100
8.8245
40.0129
18.0500
25.6037
65.6167
18.0200
27.8209
93.4375
17.9900
7.6256
101.0631
17.9200
23.4118
124.4749
17.8400
11.1523
135.6272
17.7900
23.8663
159.4935
17.7500
24.2056
183.6991
17.7200
6.7640
190.4631
17.6900
32.5959
223.0591
17.6600
12.4029
235.4620
17.5600
37.4094
272.8714
17.5200
15.2316
288.1030
17.4800
30.0983
318.2013
17.4200
15.4681
333.6694
17.3800
37.7513
371.4207
17.3400
19.3598
390.7805
17.2500
25.7913
416.5718
17.1900
9.4050
425.9768
17.0900
24.6330
450.6098
17.0100
34.7773
485.3871
16.9700
28.0511
513.4382
16.9400
18.0315
531.4697
16.8500
12.1152
543.5849
16.7500
16.5994
560.1843
16.7200
11.9908
572.1751
16.6200
29.5831
601.7582
16.5600
28.6759
630.4341
16.3800
41.6461
672.0802
16.2500
23.8806
695.9608
16.0500
38.5747
734.5355
15.9000
5.4377
739.9732
15.6300
47.5628
787.5360
15.3600
62.7813
850.3172
15.2200
33.9311
884.2483
15.0100
6.5754
890.8236
14.7100
7.2476
898.0712
14.5500
29.1530
927.2242
14.3500
67.1205
994.3447
14.1700
33.0860
1K
13.9300
64.7759
1K
13.7400
29.3902
1K
13.4500
60.2062
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (SSV)
Total (SSV)
22.6500
43.5928
1K
22.3700
42.0035
1K
22.1900
39.5538
995.0957
21.9600
16.9540
955.5419
21.7900
39.7889
938.5879
21.6000
6.8931
898.7990
21.4500
41.7307
891.9059
21.1600
19.0598
850.1752
20.9600
30.9306
831.1154
20.8300
4.9241
800.1848
20.5700
18.8816
795.2607
20.3100
16.1830
776.3791
20.1700
49.5165
760.1961
19.9800
8.0463
710.6796
19.8600
12.8170
702.6333
19.6900
11.6939
689.8163
19.6400
17.4624
678.1224
19.5500
17.1796
660.6600
19.5300
17.9057
643.4804
19.4400
33.5207
625.5747
19.3600
27.8009
592.0540
19.3400
33.6617
564.2531
19.3100
14.1642
530.5914
19.2400
26.0609
516.4272
19.1500
30.4255
490.3663
19.1000
30.3587
459.9408
19.0200
19.1447
429.5822
18.9900
30.1951
410.4374
18.9600
32.5432
380.2423
18.9100
19.7956
347.6991
18.8800
29.6137
327.9035
18.8500
25.4621
298.2898
18.7600
11.9521
272.8277
18.7400
17.0263
260.8756
18.7200
19.8472
243.8493
18.7000
19.0010
224.0021
18.6700
10.9997
205.0010
18.6300
26.6195
194.0013
18.5600
5.7469
167.3818
18.5000
22.6936
161.6348
18.4800
31.7005
138.9412
18.4600
25.9612
107.2408
18.4100
29.6094
81.2796
18.3600
25.4827
51.6703
18.2900
26.1875
26.1875
18.27≈ 18.27
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
18.27≈ 18.27
+ 0.00%
18.2500
8.1384
8.1384
18.1700
23.0501
31.1885
18.1100
8.8245
40.0129
18.0500
25.6037
65.6167
18.0200
27.8209
93.4375
17.9900
7.6256
101.0631
17.9200
23.4118
124.4749
17.8400
11.1523
135.6272
17.7900
23.8663
159.4935
17.7500
24.2056
183.6991
17.7200
6.7640
190.4631
17.6900
32.5959
223.0591
17.6600
12.4029
235.4620
17.5600
37.4094
272.8714
17.5200
15.2316
288.1030
17.4800
30.0983
318.2013
17.4200
15.4681
333.6694
17.3800
37.7513
371.4207
17.3400
19.3598
390.7805
17.2500
25.7913
416.5718
17.1900
9.4050
425.9768
17.0900
24.6330
450.6098
17.0100
34.7773
485.3871
16.9700
28.0511
513.4382
16.9400
18.0315
531.4697
16.8500
12.1152
543.5849
16.7500
16.5994
560.1843
16.7200
11.9908
572.1751
16.6200
29.5831
601.7582
16.5600
28.6759
630.4341
16.3800
41.6461
672.0802
16.2500
23.8806
695.9608
16.0500
38.5747
734.5355
15.9000
5.4377
739.9732
15.6300
47.5628
787.5360
15.3600
62.7813
850.3172
15.2200
33.9311
884.2483
15.0100
6.5754
890.8236
14.7100
7.2476
898.0712
14.5500
29.1530
927.2242
14.3500
67.1205
994.3447
14.1700
33.0860
1K
13.9300
64.7759
1K
13.7400
29.3902
1K
13.4500
60.2062
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
20:24:16
18.2700
0.3792
20:24:12
18.2800
0.4517
20:24:07
18.2700
0.1566
20:24:03
18.2700
0.4072
20:23:59
18.2800
0.4225
20:23:55
18.2700
0.3358
20:23:50
18.2800
0.2404
20:23:46
18.2700
0.3299
20:23:42
18.2800
4.1903
20:23:38
18.2800
0.9436
20:23:33
18.2800
0.2659
20:23:29
18.2800
0.2911
20:23:25
18.2700
0.4560
20:23:21
18.2700
0.1926
20:23:16
18.2800
0.4609
20:23:12
18.2700
0.2112
20:23:08
18.2700
0.1080
20:23:04
18.2700
1.1366
20:22:59
18.2600
0.1651
20:22:55
18.2700
0.1470
20:22:51
18.2600
0.2182
20:22:47
18.2600
0.4575
20:22:42
18.2800
0.1940
20:22:38
18.2800
0.2629
20:22:33
18.2700
0.5650
20:22:29
18.2700
0.3674
20:22:24
18.2600
0.1978
20:22:20
18.2500
0.2857
20:22:16
18.2500
2.5304
20:22:16
18.2500
0.3348
20:22:11
18.2700
0.1987
20:22:07
18.2500
0.3348
20:22:05
18.2700
0.1404
20:21:56
18.2600
0.4724
20:21:51
18.2600
0.3666
20:21:47
18.2600
0.4002
20:21:43
18.2500
0.7352
20:21:39
18.2500
0.3737
20:21:35
18.2500
0.6066
20:21:31
18.2600
0.3737
20:21:23
18.2700
0.4644
20:21:18
18.2700
0.6036
20:21:17
18.2900
0.4297
20:21:13
18.2900
0.4297
20:21:09
18.3100
0.2776
20:21:05
18.3100
0.8007
20:21:01
18.2900
0.2756
20:20:56
18.2800
0.1056
20:20:52
18.2800
0.3742
20:20:48
18.2600
0.2269
20:20:43
18.2500
0.3470
20:20:43
18.2500
0.1148
20:20:39
18.2500
0.0535
20:20:39
18.2500
0.1148
20:20:35
18.2500
0.1376
20:20:35
18.2500
0.1148
20:20:31
18.2500
1.2652
20:20:26
18.2500
1.3800
20:20:21
18.2800
0.1668
20:20:17
18.2800
0.2105
20:20:13
18.2800
5.5091
20:20:08
18.3000
0.2746
20:20:04
18.3100
0.1534
20:19:59
18.3100
0.2269
20:19:55
18.3200
0.2998
20:19:51
18.3100
1.2925
20:19:46
18.2900
0.3355
20:19:42
18.2800
0.3446
20:19:36
18.2800
0.2541
20:19:32
18.2900
0.3541
20:19:28
18.2800
0.2650
20:19:24
18.2700
2.3413
20:19:19
18.2600
0.3822
20:19:15
18.2600
0.2229
20:19:11
18.2500
0.1206
20:19:06
18.2600
0.2866
20:19:02
18.2600
0.3967
20:18:58
18.2600
0.3665
20:18:54
18.2600
0.1665
20:18:49
18.2600
0.3311
20:18:45
18.2600
0.4589
20:18:41
18.2400
0.4493
20:18:37
18.2500
1.0733
20:18:33
18.2500
0.5253
20:18:28
18.2500
0.1989
20:18:24
18.2400
0.1750
20:18:20
18.2400
0.1714
20:18:15
18.2400
0.3764
20:18:11
18.2400
0.3929
20:18:07
18.2300
0.1089
20:18:03
18.2100
0.1925
20:17:58
18.2000
0.2687
20:17:54
18.2100
0.4163
20:17:50
18.2200
0.4621
20:17:46
18.2100
0.2712
20:17:41
18.2100
0.2707
20:17:37
18.1900
0.1413
20:17:33
18.2000
0.1188
20:17:29
18.2200
0.3406
20:17:24
18.2100
2.1566
Ir a Opera