SSV/USDT
19.33
≈ 19.33
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.4100
22.4094
936.2961
23.1600
19.9556
913.8867
23.0800
28.3185
893.9311
22.8100
14.2160
865.6125
22.7400
7.2443
851.3965
22.5000
9.1483
844.1523
22.4300
18.6370
835.0039
22.2800
25.1690
816.3669
21.9900
37.6773
791.1979
21.8000
34.8518
753.5206
21.6900
31.1568
718.6688
21.6300
25.2841
687.5120
21.4300
37.6668
662.2280
21.2500
21.5360
624.5612
21.1600
22.4222
603.0251
20.9900
27.7117
580.6030
20.9600
9.8826
552.8912
20.9400
15.4481
543.0087
20.8500
30.4229
527.5606
20.7800
17.6582
497.1378
20.7200
14.9598
479.4795
20.6800
18.3448
464.5198
20.6500
12.7863
446.1749
20.5900
23.3942
433.3887
20.5300
18.6797
409.9945
20.4500
14.1241
391.3147
20.3800
23.3444
377.1907
20.3000
22.7143
353.8463
20.2300
14.3659
331.1320
20.1600
30.1818
316.7661
20.1300
28.5693
286.5843
20.1000
9.2660
258.0151
20.0700
5.9685
248.7491
20.0400
26.7229
242.7806
20.0000
10.2587
216.0577
19.9700
17.3136
205.7991
19.9300
19.6746
188.4855
19.8400
6.2218
168.8109
19.7600
29.2564
162.5891
19.6700
8.5977
133.3327
19.6400
31.8038
124.7350
19.5700
5.9920
92.9312
19.4800
31.2666
86.9392
19.4200
22.3131
55.6726
19.3500
33.3595
33.3595
19.33≈ 19.33
+ 0.00%
19.3100
16.7234
16.7234
19.2300
27.2133
43.9366
19.1600
26.0093
69.9459
19.0600
27.9013
97.8472
18.9800
28.1823
126.0295
18.9400
14.8901
140.9197
18.8400
17.3568
158.2765
18.7500
31.2567
189.5333
18.6500
33.4750
223.0082
18.6000
35.0729
258.0811
18.5600
33.4135
291.4946
18.5100
12.2148
303.7094
18.4700
30.7037
334.4131
18.4300
31.4564
365.8695
18.3900
35.1477
401.0171
18.3500
19.7097
420.7269
18.2700
14.5126
435.2394
18.1900
24.9853
460.2248
18.1000
12.7687
472.9934
18.0200
11.3343
484.3278
17.9300
33.1588
517.4866
17.8600
6.4478
523.9344
17.7900
35.5122
559.4466
17.7500
26.2605
585.7071
17.7000
26.3856
612.0927
17.6300
28.7117
640.8044
17.5500
20.3634
661.1678
17.4500
21.6941
682.8619
17.4200
15.9199
698.7818
17.3800
36.9099
735.6917
17.2000
40.1064
775.7981
17.1000
41.7265
817.5246
16.9100
58.0357
875.5603
16.7000
41.2897
916.85001
16.6300
26.6180
943.4680
16.5100
24.2661
967.7341
16.3100
5.6909
973.4250
16.0100
38.6241
1K
15.8500
49.4941
1K
15.7700
6.6482
1K
15.5200
29.2874
1K
15.4400
17.2181
1K
15.1600
34.2249
1K
15.0700
65.3348
1K
14.8100
45.8245
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.4100
22.4094
936.2961
23.1600
19.9556
913.8867
23.0800
28.3185
893.9311
22.8100
14.2160
865.6125
22.7400
7.2443
851.3965
22.5000
9.1483
844.1523
22.4300
18.6370
835.0039
22.2800
25.1690
816.3669
21.9900
37.6773
791.1979
21.8000
34.8518
753.5206
21.6900
31.1568
718.6688
21.6300
25.2841
687.5120
21.4300
37.6668
662.2280
21.2500
21.5360
624.5612
21.1600
22.4222
603.0251
20.9900
27.7117
580.6030
20.9600
9.8826
552.8912
20.9400
15.4481
543.0087
20.8500
30.4229
527.5606
20.7800
17.6582
497.1378
20.7200
14.9598
479.4795
20.6800
18.3448
464.5198
20.6500
12.7863
446.1749
20.5900
23.3942
433.3887
20.5300
18.6797
409.9945
20.4500
14.1241
391.3147
20.3800
23.3444
377.1907
20.3000
22.7143
353.8463
20.2300
14.3659
331.1320
20.1600
30.1818
316.7661
20.1300
28.5693
286.5843
20.1000
9.2660
258.0151
20.0700
5.9685
248.7491
20.0400
26.7229
242.7806
20.0000
10.2587
216.0577
19.9700
17.3136
205.7991
19.9300
19.6746
188.4855
19.8400
6.2218
168.8109
19.7600
29.2564
162.5891
19.6700
8.5977
133.3327
19.6400
31.8038
124.7350
19.5700
5.9920
92.9312
19.4800
31.2666
86.9392
19.4200
22.3131
55.6726
19.3500
33.3595
33.3595
19.33≈ 19.33
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
19.33≈ 19.33
+ 0.00%
19.3100
16.7234
16.7234
19.2300
27.2133
43.9366
19.1600
26.0093
69.9459
19.0600
27.9013
97.8472
18.9800
28.1823
126.0295
18.9400
14.8901
140.9197
18.8400
17.3568
158.2765
18.7500
31.2567
189.5333
18.6500
33.4750
223.0082
18.6000
35.0729
258.0811
18.5600
33.4135
291.4946
18.5100
12.2148
303.7094
18.4700
30.7037
334.4131
18.4300
31.4564
365.8695
18.3900
35.1477
401.0171
18.3500
19.7097
420.7269
18.2700
14.5126
435.2394
18.1900
24.9853
460.2248
18.1000
12.7687
472.9934
18.0200
11.3343
484.3278
17.9300
33.1588
517.4866
17.8600
6.4478
523.9344
17.7900
35.5122
559.4466
17.7500
26.2605
585.7071
17.7000
26.3856
612.0927
17.6300
28.7117
640.8044
17.5500
20.3634
661.1678
17.4500
21.6941
682.8619
17.4200
15.9199
698.7818
17.3800
36.9099
735.6917
17.2000
40.1064
775.7981
17.1000
41.7265
817.5246
16.9100
58.0357
875.5603
16.7000
41.2897
916.85001
16.6300
26.6180
943.4680
16.5100
24.2661
967.7341
16.3100
5.6909
973.4250
16.0100
38.6241
1K
15.8500
49.4941
1K
15.7700
6.6482
1K
15.5200
29.2874
1K
15.4400
17.2181
1K
15.1600
34.2249
1K
15.0700
65.3348
1K
14.8100
45.8245
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
23:57:37
19.3300
2.4119
23:57:33
19.3400
0.4040
23:57:28
19.3500
0.1394
23:57:24
19.3500
0.2709
23:57:20
19.3500
0.2000
23:57:15
19.3500
0.3700
23:57:11
19.3600
0.2359
23:57:06
19.3500
0.4412
23:57:02
19.3500
1.2940
23:56:57
19.3400
2.2793
23:56:53
19.3400
0.2301
23:56:49
19.3400
2.5992
23:56:45
19.3300
46.3318
23:56:40
19.3600
0.4729
23:56:36
19.3800
0.1391
23:56:32
19.3800
0.1393
23:56:28
19.3900
0.3106
23:56:23
19.3700
7.2671
23:56:19
19.3700
0.4092
23:56:15
19.3800
1.3780
23:56:10
19.3900
0.2198
23:56:06
19.3900
0.4260
23:56:02
19.3900
0.2949
23:55:57
19.3800
0.3219
23:55:52
19.3700
0.1051
23:55:52
19.3700
0.1491
23:55:48
19.3700
0.0832
23:55:48
19.3700
0.0449
23:55:44
19.3700
0.2323
23:55:40
19.3700
0.2772
23:55:35
19.3800
0.3944
23:55:31
19.3600
0.1813
23:55:27
19.3500
0.6933
23:55:22
19.3300
0.2872
23:55:22
19.3300
0.1634
23:55:18
19.3300
0.3511
23:55:14
19.3300
0.5145
23:55:14
19.3500
0.2906
23:55:10
19.3500
0.2906
23:55:05
19.3600
0.3970
23:55:01
19.3400
0.1429
23:54:56
19.3500
0.3177
23:54:52
19.3400
0.4215
23:54:48
19.3400
0.1883
23:54:43
19.3500
0.1774
23:54:39
19.3600
0.2306
23:54:35
19.3500
0.3397
23:54:31
19.3500
2.3144
23:54:26
19.3400
2.0847
23:54:22
19.3500
2.6812
23:54:18
19.3300
0.3838
23:54:13
19.3200
0.2816
23:54:09
19.3200
0.3202
23:54:05
19.3200
0.4105
23:53:57
19.3300
0.2000
23:53:53
19.3300
2.5371
23:53:48
19.3200
0.1398
23:53:44
19.3000
0.1547
23:53:40
19.2900
0.1846
23:53:36
19.2900
0.2413
23:53:31
19.2800
9.1899
23:53:27
19.2900
1.5114
23:53:23
19.2700
0.1281
23:53:18
19.2600
1.7114
23:53:14
19.2700
3.9496
23:53:10
19.2800
0.7523
23:53:06
19.2700
0.1038
23:53:01
19.2700
0.4737
23:52:57
19.2700
0.4580
23:52:52
19.2600
0.3474
23:52:48
19.2800
0.5200
23:52:44
19.2700
3.5658
23:52:40
19.2700
1.2958
23:52:35
19.2700
0.1380
23:52:31
19.2900
9.2574
23:52:27
19.3100
0.2189
23:52:23
19.3000
0.2668
23:52:18
19.3100
0.8020
23:52:14
19.3100
2.2523
23:52:10
19.3200
0.2475
23:52:06
19.3200
0.2290
23:52:01
19.3300
0.3786
23:51:57
19.3300
2.7100
23:51:53
19.3400
0.3216
23:51:48
19.3500
0.2768
23:51:43
19.3400
1.7109
23:51:39
19.3200
0.3237
23:51:35
19.3300
0.9877
23:51:30
19.3500
0.4438
23:51:26
19.3600
2.0099
23:51:22
19.3500
0.2105
23:51:18
19.3600
0.4306
23:51:13
19.3700
0.1498
23:51:09
19.3600
0.1907
23:51:05
19.3600
2.8622
23:51:00
19.3700
1.5007
23:50:56
19.3800
0.4249
23:50:52
19.3900
0.3043
23:50:47
19.4000
45.2860
23:50:43
19.4200
0.2799
Ir a Opera