BTC/USDT
54,239.59
≈ 54,239.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,251.2800
0.0784
11.2581
54,251.2600
0.0555
11.1797
54,251.2500
0.0762
11.1242
54,251.2400
0.0674
11.0480
54,251.2200
0.0927
10.9806
54,251.2000
0.0853
10.8879
54,251.1800
0.0637
10.8025
54,251.1600
0.0899
10.7388
54,251.1500
0.0849
10.6490
54,251.1300
0.1012
10.5641
54,251.1200
0.0903
10.4629
54,251.1100
0.0958
10.3726
54,251.0900
0.1084
10.2768
54,251.0800
0.0909
10.1684
54,251.0700
0.0997
10.0775
54,251.0600
0.0984
9.9778
54,251.0500
0.0661
9.8795
54,251.0300
0.0573
9.8133
54,251.0200
0.0594
9.7561
54,251.0100
0.0703
9.6967
54,251.0000
0.0588
9.6264
54,250.9900
0.0871
9.5676
54,250.9700
0.1062
9.4805
54,250.9500
0.0953
9.3743
54,250.9300
0.0649
9.2789
54,250.9200
0.0999
9.2140
54,250.9100
0.0962
9.1141
54,250.9000
0.0772
9.0179
54,250.8800
0.0768
8.9407
54,250.8600
0.0804
8.8639
54,250.8500
0.0624
8.7834
54,250.8400
0.0810
8.7210
54,250.8300
0.0561
8.6400
54,250.8100
0.0979
8.5839
54,250.7900
0.0828
8.4860
54,250.7700
0.0663
8.4032
54,250.7500
0.1057
8.3369
54,250.7400
0.1004
8.2312
54,250.7300
0.0670
8.1309
54,250.7100
0.0560
8.0638
54,250.7000
0.0923
8.0078
54,250.6800
0.0966
7.9156
54,250.6600
0.1029
7.8190
54,250.6500
0.0966
7.7161
54,250.6300
0.5439
7.6195
54,250.6100
0.5572
7.0756
54,250.6000
0.6779
6.5183
54,241.7600
0.0677
5.8404
54,241.7500
0.0739
5.7727
54,241.7300
0.0740
5.6988
54,241.7200
0.0925
5.6248
54,241.7000
0.1088
5.5324
54,241.6800
0.0923
5.4235
54,241.6600
0.0686
5.3312
54,241.6400
0.1101
5.2626
54,241.6300
0.0849
5.1524
54,241.6200
0.0694
5.0675
54,241.6100
0.0876
4.9981
54,241.5900
0.0782
4.9105
54,241.5700
0.1022
4.8323
54,241.5600
0.0771
4.7300
54,241.5400
0.0970
4.6529
54,241.5200
0.0753
4.5559
54,241.5100
0.0553
4.4806
54,241.4900
0.0809
4.4252
54,241.4800
0.0849
4.3443
54,241.4700
0.0922
4.2595
54,241.4600
0.0679
4.1672
54,241.4400
0.0996
4.0993
54,241.4200
0.0953
3.9997
54,241.4000
0.1103
3.9044
54,241.3900
0.0860
3.7941
54,241.3800
0.1047
3.7081
54,241.3700
0.0606
3.6034
54,241.3500
0.0767
3.5428
54,241.3400
0.0613
3.4661
54,241.3300
0.0767
3.4048
54,241.3100
0.0613
3.3281
54,241.3000
0.0897
3.2668
54,241.2900
0.0871
3.1771
54,241.2800
0.0565
3.0900
54,241.2600
0.0851
3.0335
54,241.2400
0.1087
2.9485
54,241.2200
0.0582
2.8398
54,241.2000
0.0691
2.7816
54,241.1900
0.0857
2.7125
54,241.1700
0.0742
2.6268
54,241.1500
0.0965
2.5526
54,241.1400
0.0581
2.4561
54,241.1200
0.0739
2.3980
54,241.1000
0.0879
2.3241
54,241.0900
0.0729
2.2363
54,241.0700
0.0747
2.1633
54,241.0600
0.0663
2.0887
54,241.0400
0.0638
2.0223
54,241.0300
0.1001
1.9585
54,241.0200
0.0615
1.8584
54,241.0100
0.6601
1.7969
54,241.0000
0.4229
1.1367
54,240.9900
0.7139
0.7139
54,239.59≈ 54,239.59
+ 0.00%
54,240.9700
0.4381
0.4381
54,240.9500
0.5018
0.9399
54,240.9300
0.7175
1.6574
54,240.9100
0.1026
1.7600
54,240.8900
0.1070
1.8670
54,240.8700
0.0648
1.9319
54,240.8400
0.0804
2.0123
54,240.8200
0.0956
2.1078
54,240.7900
0.0982
2.2061
54,240.7700
0.0618
2.2678
54,240.7400
0.0680
2.3358
54,240.7100
0.0576
2.3934
54,240.6900
0.0770
2.4703
54,240.6600
0.0976
2.5679
54,240.6300
0.0886
2.6566
54,240.6100
0.1056
2.7622
54,240.5800
0.0939
2.8560
54,240.5500
0.0581
2.9142
54,240.5200
0.0598
2.9739
54,240.4900
0.0693
3.0432
54,240.4700
0.0577
3.1009
54,240.4500
0.1052
3.2061
54,240.4300
0.0745
3.2806
54,240.4000
0.0708
3.3513
54,240.3800
0.0749
3.4263
54,240.3600
0.0589
3.4851
54,240.3300
0.0893
3.5744
54,240.3100
0.0837
3.6581
54,240.2900
0.0728
3.7310
54,240.2700
0.0609
3.7919
54,240.2400
0.0805
3.8724
54,240.2100
0.0667
3.9391
54,240.1800
0.0868
4.0259
54,240.1600
0.0898
4.1158
54,240.1400
0.0923
4.2080
54,240.1200
0.0898
4.2979
54,240.0900
0.0781
4.3760
54,240.0700
0.0574
4.4334
54,240.0400
0.1052
4.5386
54,240.0100
0.0876
4.6262
54,239.9900
0.0591
4.6853
54,239.9600
0.0857
4.7710
54,239.9300
0.0798
4.8508
54,239.9100
0.0592
4.9101
54,239.8900
0.0877
4.9978
54,239.8700
0.0754
5.0731
54,239.8400
0.0911
5.1642
54,239.8100
0.1052
5.2694
54,239.7800
0.0763
5.3457
54,239.7500
0.0770
5.4227
54,239.7300
0.1064
5.5291
54,239.7000
0.1052
5.6343
54,239.6800
0.0968
5.7311
54,215.6700
0.2390
5.9701
54,189.0500
0.2613
6.2313
54,163.5700
0.4550
6.6863
54,153.3500
0.3952
7.0815
54,124.5100
0.4302
7.5116
54,105.1700
0.2410
7.7527
54,075.4500
0.4337
8.1863
54,063.7200
0.2380
8.4243
54,039.3300
0.5415
8.9658
54,009.6600
0.3853
9.3511
53,984.8200
0.4538
9.8049
53,959.2300
0.3820
10.1869
53,945.6900
0.3721
10.5590
53,933.9100
0.2919
10.8508
53,909.3700
0.3340
11.1848
53,883.1300
0.3459
11.5307
53,861.1500
0.5353
12.0659
53,838.8500
0.4906
12.5565
53,823.0500
0.3607
12.9173
53,796.3400
0.2527
13.1700
53,777.8300
0.4377
13.6077
53,767.5300
0.4891
14.0968
53,757.2200
0.5114
14.6082
53,738.0900
0.4553
15.0635
53,710.7600
0.2459
15.3094
40,926.5700
0.0040
15.3134
40,813.5200
0.0040
15.3174
40,700.4700
0.0040
15.3214
40,587.4200
0.0040
15.3253
40,474.3700
0.0040
15.3293
40,361.3200
0.0040
15.3333
40,248.2700
0.0040
15.3373
40,135.2200
0.0040
15.3412
40,022.1700
0.0040
15.3452
39,909.1200
0.0040
15.3492
39,796.0700
0.0040
15.3532
39,683.0200
0.0040
15.3571
39,569.9700
0.0040
15.3611
39,456.9200
0.0040
15.3651
39,343.8700
0.0040
15.3691
39,230.8200
0.0040
15.3730
39,117.7700
0.0040
15.3770
39,004.7200
0.0040
15.3810
38,891.6700
0.0040
15.3850
38,778.6200
0.0040
15.3889
38,665.5700
0.0040
15.3929
38,552.5200
0.0040
15.3969
Precio
Cantidad (BTC)
Total (BTC)
54,251.2800
0.0784
11.2581
54,251.2600
0.0555
11.1797
54,251.2500
0.0762
11.1242
54,251.2400
0.0674
11.0480
54,251.2200
0.0927
10.9806
54,251.2000
0.0853
10.8879
54,251.1800
0.0637
10.8025
54,251.1600
0.0899
10.7388
54,251.1500
0.0849
10.6490
54,251.1300
0.1012
10.5641
54,251.1200
0.0903
10.4629
54,251.1100
0.0958
10.3726
54,251.0900
0.1084
10.2768
54,251.0800
0.0909
10.1684
54,251.0700
0.0997
10.0775
54,251.0600
0.0984
9.9778
54,251.0500
0.0661
9.8795
54,251.0300
0.0573
9.8133
54,251.0200
0.0594
9.7561
54,251.0100
0.0703
9.6967
54,251.0000
0.0588
9.6264
54,250.9900
0.0871
9.5676
54,250.9700
0.1062
9.4805
54,250.9500
0.0953
9.3743
54,250.9300
0.0649
9.2789
54,250.9200
0.0999
9.2140
54,250.9100
0.0962
9.1141
54,250.9000
0.0772
9.0179
54,250.8800
0.0768
8.9407
54,250.8600
0.0804
8.8639
54,250.8500
0.0624
8.7834
54,250.8400
0.0810
8.7210
54,250.8300
0.0561
8.6400
54,250.8100
0.0979
8.5839
54,250.7900
0.0828
8.4860
54,250.7700
0.0663
8.4032
54,250.7500
0.1057
8.3369
54,250.7400
0.1004
8.2312
54,250.7300
0.0670
8.1309
54,250.7100
0.0560
8.0638
54,250.7000
0.0923
8.0078
54,250.6800
0.0966
7.9156
54,250.6600
0.1029
7.8190
54,250.6500
0.0966
7.7161
54,250.6300
0.5439
7.6195
54,250.6100
0.5572
7.0756
54,250.6000
0.6779
6.5183
54,241.7600
0.0677
5.8404
54,241.7500
0.0739
5.7727
54,241.7300
0.0740
5.6988
54,241.7200
0.0925
5.6248
54,241.7000
0.1088
5.5324
54,241.6800
0.0923
5.4235
54,241.6600
0.0686
5.3312
54,241.6400
0.1101
5.2626
54,241.6300
0.0849
5.1524
54,241.6200
0.0694
5.0675
54,241.6100
0.0876
4.9981
54,241.5900
0.0782
4.9105
54,241.5700
0.1022
4.8323
54,241.5600
0.0771
4.7300
54,241.5400
0.0970
4.6529
54,241.5200
0.0753
4.5559
54,241.5100
0.0553
4.4806
54,241.4900
0.0809
4.4252
54,241.4800
0.0849
4.3443
54,241.4700
0.0922
4.2595
54,241.4600
0.0679
4.1672
54,241.4400
0.0996
4.0993
54,241.4200
0.0953
3.9997
54,241.4000
0.1103
3.9044
54,241.3900
0.0860
3.7941
54,241.3800
0.1047
3.7081
54,241.3700
0.0606
3.6034
54,241.3500
0.0767
3.5428
54,241.3400
0.0613
3.4661
54,241.3300
0.0767
3.4048
54,241.3100
0.0613
3.3281
54,241.3000
0.0897
3.2668
54,241.2900
0.0871
3.1771
54,241.2800
0.0565
3.0900
54,241.2600
0.0851
3.0335
54,241.2400
0.1087
2.9485
54,241.2200
0.0582
2.8398
54,241.2000
0.0691
2.7816
54,241.1900
0.0857
2.7125
54,241.1700
0.0742
2.6268
54,241.1500
0.0965
2.5526
54,241.1400
0.0581
2.4561
54,241.1200
0.0739
2.3980
54,241.1000
0.0879
2.3241
54,241.0900
0.0729
2.2363
54,241.0700
0.0747
2.1633
54,241.0600
0.0663
2.0887
54,241.0400
0.0638
2.0223
54,241.0300
0.1001
1.9585
54,241.0200
0.0615
1.8584
54,241.0100
0.6601
1.7969
54,241.0000
0.4229
1.1367
54,240.9900
0.7139
0.7139
54,239.59≈ 54,239.59
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,239.59≈ 54,239.59
+ 0.00%
54,240.9700
0.4381
0.4381
54,240.9500
0.5018
0.9399
54,240.9300
0.7175
1.6574
54,240.9100
0.1026
1.7600
54,240.8900
0.1070
1.8670
54,240.8700
0.0648
1.9319
54,240.8400
0.0804
2.0123
54,240.8200
0.0956
2.1078
54,240.7900
0.0982
2.2061
54,240.7700
0.0618
2.2678
54,240.7400
0.0680
2.3358
54,240.7100
0.0576
2.3934
54,240.6900
0.0770
2.4703
54,240.6600
0.0976
2.5679
54,240.6300
0.0886
2.6566
54,240.6100
0.1056
2.7622
54,240.5800
0.0939
2.8560
54,240.5500
0.0581
2.9142
54,240.5200
0.0598
2.9739
54,240.4900
0.0693
3.0432
54,240.4700
0.0577
3.1009
54,240.4500
0.1052
3.2061
54,240.4300
0.0745
3.2806
54,240.4000
0.0708
3.3513
54,240.3800
0.0749
3.4263
54,240.3600
0.0589
3.4851
54,240.3300
0.0893
3.5744
54,240.3100
0.0837
3.6581
54,240.2900
0.0728
3.7310
54,240.2700
0.0609
3.7919
54,240.2400
0.0805
3.8724
54,240.2100
0.0667
3.9391
54,240.1800
0.0868
4.0259
54,240.1600
0.0898
4.1158
54,240.1400
0.0923
4.2080
54,240.1200
0.0898
4.2979
54,240.0900
0.0781
4.3760
54,240.0700
0.0574
4.4334
54,240.0400
0.1052
4.5386
54,240.0100
0.0876
4.6262
54,239.9900
0.0591
4.6853
54,239.9600
0.0857
4.7710
54,239.9300
0.0798
4.8508
54,239.9100
0.0592
4.9101
54,239.8900
0.0877
4.9978
54,239.8700
0.0754
5.0731
54,239.8400
0.0911
5.1642
54,239.8100
0.1052
5.2694
54,239.7800
0.0763
5.3457
54,239.7500
0.0770
5.4227
54,239.7300
0.1064
5.5291
54,239.7000
0.1052
5.6343
54,239.6800
0.0968
5.7311
54,215.6700
0.2390
5.9701
54,189.0500
0.2613
6.2313
54,163.5700
0.4550
6.6863
54,153.3500
0.3952
7.0815
54,124.5100
0.4302
7.5116
54,105.1700
0.2410
7.7527
54,075.4500
0.4337
8.1863
54,063.7200
0.2380
8.4243
54,039.3300
0.5415
8.9658
54,009.6600
0.3853
9.3511
53,984.8200
0.4538
9.8049
53,959.2300
0.3820
10.1869
53,945.6900
0.3721
10.5590
53,933.9100
0.2919
10.8508
53,909.3700
0.3340
11.1848
53,883.1300
0.3459
11.5307
53,861.1500
0.5353
12.0659
53,838.8500
0.4906
12.5565
53,823.0500
0.3607
12.9173
53,796.3400
0.2527
13.1700
53,777.8300
0.4377
13.6077
53,767.5300
0.4891
14.0968
53,757.2200
0.5114
14.6082
53,738.0900
0.4553
15.0635
53,710.7600
0.2459
15.3094
40,926.5700
0.0040
15.3134
40,813.5200
0.0040
15.3174
40,700.4700
0.0040
15.3214
40,587.4200
0.0040
15.3253
40,474.3700
0.0040
15.3293
40,361.3200
0.0040
15.3333
40,248.2700
0.0040
15.3373
40,135.2200
0.0040
15.3412
40,022.1700
0.0040
15.3452
39,909.1200
0.0040
15.3492
39,796.0700
0.0040
15.3532
39,683.0200
0.0040
15.3571
39,569.9700
0.0040
15.3611
39,456.9200
0.0040
15.3651
39,343.8700
0.0040
15.3691
39,230.8200
0.0040
15.3730
39,117.7700
0.0040
15.3770
39,004.7200
0.0040
15.3810
38,891.6700
0.0040
15.3850
38,778.6200
0.0040
15.3889
38,665.5700
0.0040
15.3929
38,552.5200
0.0040
15.3969
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
09:22:45
54,328.7900
0.2428
09:22:45
54,344.7100
0.0609
09:22:45
54,344.7400
0.0615
09:22:45
54,344.7600
0.0839
09:22:45
54,345.9900
0.0012
09:22:24
54,342.9100
0.1654
09:22:24
54,342.9100
0.1554
09:22:24
54,314.7600
0.0878
Ir a Opera