BTC/USDT
54,070.77
≈ 54,070.77
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.0749
61,500.0000
0.0003
16.0741
60,000.0000
0.0030
16.0738
54,593.6900
0.3499
16.0708
54,572.4200
0.4768
15.7210
54,544.4400
0.3722
15.2441
54,532.8100
0.4737
14.8720
54,514.8000
0.4882
14.3983
54,493.9300
0.2372
13.9101
54,475.4800
0.3618
13.6728
54,445.5200
0.4554
13.3111
54,435.4100
0.4502
12.8557
54,407.8700
0.5491
12.4054
54,394.2400
0.4450
11.8564
54,369.5200
0.2961
11.4114
54,347.2000
0.2622
11.1153
54,325.9100
0.4637
10.8531
54,313.2100
0.2781
10.3894
54,289.8800
0.4748
10.1113
54,277.2700
0.5443
9.6365
54,261.7400
0.3341
9.0922
54,233.9400
0.3066
8.7582
54,212.2200
0.3448
8.4516
54,184.5300
0.4268
8.1069
54,159.5100
0.3612
7.6801
54,142.7800
0.5389
7.3189
54,114.5000
0.4383
6.7800
54,087.4700
0.3915
6.3417
54,073.7900
0.0908
5.9502
54,073.7800
0.1074
5.8594
54,073.7700
0.1064
5.7520
54,073.7600
0.0671
5.6456
54,073.7500
0.0657
5.5786
54,073.7300
0.1008
5.5128
54,073.7100
0.1050
5.4120
54,073.6900
0.1048
5.3070
54,073.6700
0.1066
5.2022
54,073.6500
0.0893
5.0956
54,073.6300
0.0570
5.0062
54,073.6100
0.0946
4.9492
54,073.6000
0.1076
4.8546
54,073.5900
0.0992
4.7470
54,073.5800
0.0835
4.6478
54,073.5700
0.1062
4.5643
54,073.5500
0.0818
4.4581
54,073.5400
0.0760
4.3762
54,073.5300
0.0566
4.3003
54,073.5200
0.0749
4.2436
54,073.5100
0.0860
4.1688
54,073.4900
0.0743
4.0828
54,073.4800
0.0681
4.0085
54,073.4700
0.0639
3.9403
54,073.4600
0.0763
3.8764
54,073.4400
0.0673
3.80{3}6
54,073.4200
0.0753
3.7328
54,073.4100
0.0910
3.6575
54,073.3900
0.0953
3.5665
54,073.3800
0.0868
3.4712
54,073.3600
0.0809
3.3844
54,073.3500
0.0844
3.3035
54,073.3300
0.0943
3.2191
54,073.3200
0.1109
3.1248
54,073.3000
0.0875
3.0139
54,073.2900
0.1080
2.9265
54,073.2800
0.0740
2.8185
54,073.2700
0.0626
2.7445
54,073.2600
0.0819
2.6819
54,073.2400
0.1093
2.60{3}3
54,073.2200
0.0828
2.4907
54,073.2000
0.0893
2.4079
54,073.1800
0.1099
2.3186
54,073.1600
0.1076
2.2087
54,073.1400
0.1022
2.1011
54,073.1200
0.0820
1.9989
54,073.1000
0.0625
1.9169
54,073.0900
0.0620
1.8544
54,073.0800
0.0632
1.7924
54,073.0600
0.0731
1.7292
54,073.0500
0.5032
1.6561
54,073.0300
0.7283
1.1528
54,073.0100
0.4245
0.4245
54,070.77≈ 54,070.77
+ 0.00%
54,072.9900
0.2150
0.2150
54,072.9600
0.4049
0.6199
54,072.9300
0.6904
1.3103
54,072.9100
0.0858
1.3961
54,072.8800
0.0697
1.4658
54,072.8600
0.0642
1.5300
54,072.8400
0.0767
1.6067
54,072.8100
0.0572
1.6639
54,072.7800
0.0561
1.7200
54,072.7500
0.0613
1.7813
54,072.7200
0.0833
1.8645
54,072.6900
0.1054
1.9700
54,072.6600
0.0718
2.0417
54,072.6300
0.0674
2.1092
54,072.6000
0.0903
2.1995
54,072.5800
0.0844
2.2839
54,072.5600
0.0899
2.3738
54,072.5400
0.0941
2.4679
54,072.5200
0.0578
2.5257
54,072.4900
0.0560
2.5817
54,072.4700
0.0727
2.6545
54,072.4400
0.0650
2.7195
54,072.4200
0.0730
2.7925
54,072.3900
0.0608
2.8533
54,072.3700
0.0917
2.9449
54,072.3400
0.0995
3.0444
54,072.3200
0.1037
3.1481
54,072.2900
0.0572
3.2053
54,072.2600
0.0916
3.2970
54,072.2400
0.0780
3.3750
54,072.2200
0.0746
3.4496
54,072.2000
0.1095
3.5591
54,072.1700
0.0564
3.6155
54,072.1500
0.0748
3.6903
54,072.1300
0.0890
3.7793
54,072.1100
0.0866
3.8659
54,072.0900
0.0886
3.9546
54,072.0600
0.0728
4.0273
54,072.0400
0.1023
4.1296
54,072.0200
0.0779
4.2075
54,072.0000
0.0559
4.2634
54,071.9800
0.0714
4.3347
54,071.9500
0.1003
4.4350
54,071.9200
0.0839
4.5190
54,071.8900
0.0869
4.6059
54,071.8600
0.0918
4.6977
54,071.8300
0.0841
4.7818
54,071.8000
0.0621
4.8439
54,071.7700
0.0597
4.9036
54,071.7500
0.0835
4.9871
54,071.7300
0.0839
5.0710
54,071.7100
0.0968
5.1678
54,071.6900
0.1102
5.2780
54,058.0000
0.3634
5.6414
54,030.9600
0.4365
6.0780
54,002.6700
0.3477
6.4256
53,985.9300
0.5408
6.9665
53,960.9000
0.5038
7.4703
53,933.2000
0.5002
7.9705
53,911.4700
0.5181
8.4886
53,883.6600
0.4812
8.9698
53,868.1200
0.4714
9.4412
53,855.5000
0.5552
9.9964
53,832.1600
0.3102
10.3066
53,819.4500
0.5182
10.8248
53,798.1500
0.2691
11.0939
53,775.8200
0.4962
11.5901
53,751.0900
0.3369
11.9269
53,737.4500
0.2507
12.1776
53,709.9000
0.4899
12.6675
53,699.7800
0.5343
13.2018
53,669.8100
0.4464
13.6482
53,651.3500
0.4993
14.1475
53,630.4700
0.2429
14.3904
53,612.4500
0.4523
14.8428
53,600.8100
0.5555
15.3983
53,572.8200
0.2876
15.6859
53,551.5400
0.3941
16.0800
40,926.5700
0.0040
16.0840
40,813.5200
0.0040
16.0879
40,700.4700
0.0040
16.0919
40,587.4200
0.0040
16.0959
40,474.3700
0.0040
16.0999
40,361.3200
0.0040
16.1038
40,248.2700
0.0040
16.1078
40,135.2200
0.0040
16.1118
40,022.1700
0.0040
16.1158
39,909.1200
0.0040
16.1197
39,796.0700
0.0040
16.1237
39,683.0200
0.0040
16.1277
39,569.9700
0.0040
16.1317
39,456.9200
0.0040
16.1356
39,343.8700
0.0040
16.1396
39,230.8200
0.0040
16.1436
39,117.7700
0.0040
16.1476
39,004.7200
0.0040
16.1515
38,891.6700
0.0040
16.1555
38,778.6200
0.0040
16.1595
38,665.5700
0.0040
16.1635
38,552.5200
0.0040
16.1674
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.0749
61,500.0000
0.0003
16.0741
60,000.0000
0.0030
16.0738
54,593.6900
0.3499
16.0708
54,572.4200
0.4768
15.7210
54,544.4400
0.3722
15.2441
54,532.8100
0.4737
14.8720
54,514.8000
0.4882
14.3983
54,493.9300
0.2372
13.9101
54,475.4800
0.3618
13.6728
54,445.5200
0.4554
13.3111
54,435.4100
0.4502
12.8557
54,407.8700
0.5491
12.4054
54,394.2400
0.4450
11.8564
54,369.5200
0.2961
11.4114
54,347.2000
0.2622
11.1153
54,325.9100
0.4637
10.8531
54,313.2100
0.2781
10.3894
54,289.8800
0.4748
10.1113
54,277.2700
0.5443
9.6365
54,261.7400
0.3341
9.0922
54,233.9400
0.3066
8.7582
54,212.2200
0.3448
8.4516
54,184.5300
0.4268
8.1069
54,159.5100
0.3612
7.6801
54,142.7800
0.5389
7.3189
54,114.5000
0.4383
6.7800
54,087.4700
0.3915
6.3417
54,073.7900
0.0908
5.9502
54,073.7800
0.1074
5.8594
54,073.7700
0.1064
5.7520
54,073.7600
0.0671
5.6456
54,073.7500
0.0657
5.5786
54,073.7300
0.1008
5.5128
54,073.7100
0.1050
5.4120
54,073.6900
0.1048
5.3070
54,073.6700
0.1066
5.2022
54,073.6500
0.0893
5.0956
54,073.6300
0.0570
5.0062
54,073.6100
0.0946
4.9492
54,073.6000
0.1076
4.8546
54,073.5900
0.0992
4.7470
54,073.5800
0.0835
4.6478
54,073.5700
0.1062
4.5643
54,073.5500
0.0818
4.4581
54,073.5400
0.0760
4.3762
54,073.5300
0.0566
4.3003
54,073.5200
0.0749
4.2436
54,073.5100
0.0860
4.1688
54,073.4900
0.0743
4.0828
54,073.4800
0.0681
4.0085
54,073.4700
0.0639
3.9403
54,073.4600
0.0763
3.8764
54,073.4400
0.0673
3.80{3}6
54,073.4200
0.0753
3.7328
54,073.4100
0.0910
3.6575
54,073.3900
0.0953
3.5665
54,073.3800
0.0868
3.4712
54,073.3600
0.0809
3.3844
54,073.3500
0.0844
3.3035
54,073.3300
0.0943
3.2191
54,073.3200
0.1109
3.1248
54,073.3000
0.0875
3.0139
54,073.2900
0.1080
2.9265
54,073.2800
0.0740
2.8185
54,073.2700
0.0626
2.7445
54,073.2600
0.0819
2.6819
54,073.2400
0.1093
2.60{3}3
54,073.2200
0.0828
2.4907
54,073.2000
0.0893
2.4079
54,073.1800
0.1099
2.3186
54,073.1600
0.1076
2.2087
54,073.1400
0.1022
2.1011
54,073.1200
0.0820
1.9989
54,073.1000
0.0625
1.9169
54,073.0900
0.0620
1.8544
54,073.0800
0.0632
1.7924
54,073.0600
0.0731
1.7292
54,073.0500
0.5032
1.6561
54,073.0300
0.7283
1.1528
54,073.0100
0.4245
0.4245
54,070.77≈ 54,070.77
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,070.77≈ 54,070.77
+ 0.00%
54,072.9900
0.2150
0.2150
54,072.9600
0.4049
0.6199
54,072.9300
0.6904
1.3103
54,072.9100
0.0858
1.3961
54,072.8800
0.0697
1.4658
54,072.8600
0.0642
1.5300
54,072.8400
0.0767
1.6067
54,072.8100
0.0572
1.6639
54,072.7800
0.0561
1.7200
54,072.7500
0.0613
1.7813
54,072.7200
0.0833
1.8645
54,072.6900
0.1054
1.9700
54,072.6600
0.0718
2.0417
54,072.6300
0.0674
2.1092
54,072.6000
0.0903
2.1995
54,072.5800
0.0844
2.2839
54,072.5600
0.0899
2.3738
54,072.5400
0.0941
2.4679
54,072.5200
0.0578
2.5257
54,072.4900
0.0560
2.5817
54,072.4700
0.0727
2.6545
54,072.4400
0.0650
2.7195
54,072.4200
0.0730
2.7925
54,072.3900
0.0608
2.8533
54,072.3700
0.0917
2.9449
54,072.3400
0.0995
3.0444
54,072.3200
0.1037
3.1481
54,072.2900
0.0572
3.2053
54,072.2600
0.0916
3.2970
54,072.2400
0.0780
3.3750
54,072.2200
0.0746
3.4496
54,072.2000
0.1095
3.5591
54,072.1700
0.0564
3.6155
54,072.1500
0.0748
3.6903
54,072.1300
0.0890
3.7793
54,072.1100
0.0866
3.8659
54,072.0900
0.0886
3.9546
54,072.0600
0.0728
4.0273
54,072.0400
0.1023
4.1296
54,072.0200
0.0779
4.2075
54,072.0000
0.0559
4.2634
54,071.9800
0.0714
4.3347
54,071.9500
0.1003
4.4350
54,071.9200
0.0839
4.5190
54,071.8900
0.0869
4.6059
54,071.8600
0.0918
4.6977
54,071.8300
0.0841
4.7818
54,071.8000
0.0621
4.8439
54,071.7700
0.0597
4.9036
54,071.7500
0.0835
4.9871
54,071.7300
0.0839
5.0710
54,071.7100
0.0968
5.1678
54,071.6900
0.1102
5.2780
54,058.0000
0.3634
5.6414
54,030.9600
0.4365
6.0780
54,002.6700
0.3477
6.4256
53,985.9300
0.5408
6.9665
53,960.9000
0.5038
7.4703
53,933.2000
0.5002
7.9705
53,911.4700
0.5181
8.4886
53,883.6600
0.4812
8.9698
53,868.1200
0.4714
9.4412
53,855.5000
0.5552
9.9964
53,832.1600
0.3102
10.3066
53,819.4500
0.5182
10.8248
53,798.1500
0.2691
11.0939
53,775.8200
0.4962
11.5901
53,751.0900
0.3369
11.9269
53,737.4500
0.2507
12.1776
53,709.9000
0.4899
12.6675
53,699.7800
0.5343
13.2018
53,669.8100
0.4464
13.6482
53,651.3500
0.4993
14.1475
53,630.4700
0.2429
14.3904
53,612.4500
0.4523
14.8428
53,600.8100
0.5555
15.3983
53,572.8200
0.2876
15.6859
53,551.5400
0.3941
16.0800
40,926.5700
0.0040
16.0840
40,813.5200
0.0040
16.0879
40,700.4700
0.0040
16.0919
40,587.4200
0.0040
16.0959
40,474.3700
0.0040
16.0999
40,361.3200
0.0040
16.1038
40,248.2700
0.0040
16.1078
40,135.2200
0.0040
16.1118
40,022.1700
0.0040
16.1158
39,909.1200
0.0040
16.1197
39,796.0700
0.0040
16.1237
39,683.0200
0.0040
16.1277
39,569.9700
0.0040
16.1317
39,456.9200
0.0040
16.1356
39,343.8700
0.0040
16.1396
39,230.8200
0.0040
16.1436
39,117.7700
0.0040
16.1476
39,004.7200
0.0040
16.1515
38,891.6700
0.0040
16.1555
38,778.6200
0.0040
16.1595
38,665.5700
0.0040
16.1635
38,552.5200
0.0040
16.1674
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
08:31:04
54,070.7700
0.0881
08:31:04
54,070.7600
0.0786
08:31:04
54,070.7500
0.0566
08:31:04
54,070.0100
0.0026
08:30:43
54,073.7100
0.0673
08:30:43
54,073.7400
0.0741
08:30:43
54,073.7700
0.0919
08:30:43
54,074.9800
0.0026
08:30:22
54,079.6700
0.0591
08:30:22
54,079.6900
0.0799
08:30:22
54,079.7200
0.1090
08:30:22
54,080.9900
0.0024
08:30:01
54,082.6800
0.0747
08:30:01
54,082.7100
0.0912
08:30:01
54,082.7400
0.0909
08:30:01
54,083.9900
0.0021
08:29:39
54,085.7100
0.0989
08:29:39
54,085.7400
0.0771
08:29:39
54,085.7600
0.0789
08:29:39
54,086.9900
0.0016
08:29:23
54,087.0000
0.1195
08:29:07
54,087.0000
0.1523
08:28:48
54,090.8400
0.0877
08:28:48
54,090.8600
0.0782
08:28:48
54,090.8900
0.0925
08:28:48
54,092.1700
0.5914
08:28:29
54,092.1800
0.3992
08:28:06
54,104.6200
0.0596
08:28:06
54,104.6400
0.0571
08:28:06
54,104.6700
0.0811
08:28:06
54,105.9900
0.0012
08:27:46
54,106.4900
0.0023
08:27:27
54,110.0300
0.0902
08:27:27
54,110.0500
0.0991
08:27:27
54,110.0800
0.0707
08:27:27
54,111.3800
0.0{3}83
08:27:05
54,111.3900
0.1615
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
08:26:30
54,138.0000
0.0008
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
08:25:51
54,137.7500
0.1092
08:25:51
54,137.0000
0.0011
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
08:25:07
54,141.6800
0.0950
08:25:07
54,142.9800
0.0{3}90
08:24:43
54,125.7600
0.0583
08:24:43
54,125.7400
0.0592
08:24:43
54,125.7300
0.0927
08:24:43
54,125.0000
0.0023
08:24:27
54,124.9900
0.3754
08:24:13
54,124.9900
0.7971
08:23:56
54,124.9900
0.9061
08:23:36
54,118.4800
0.1075
08:23:36
54,118.4700
0.1042
08:23:36
54,118.4500
0.0655
08:23:36
54,117.7500
0.0026
08:23:19
54,117.7400
0.1020
08:23:05
54,117.7400
0.0292
08:22:52
54,117.7400
0.1287
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
08:21:34
54,120.0000
1.2992
08:21:13
54,115.7200
0.0731
08:21:13
54,115.7000
0.0700
08:21:13
54,115.6800
0.0931
08:21:13
54,115.0000
0.0030
08:20:51
54,106.7500
0.1047
08:20:51
54,106.7300
0.0975
08:20:51
54,106.7100
0.1096
08:20:51
54,106.0100
0.8566
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
Ir a Opera