BTC/USDT
57,952.11
≈ 57,952.11
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
60,000.0000
0.0017
14.7896
58,402.4900
0.3540
14.7879
58,373.6100
0.2181
14.4339
58,347.9500
0.3400
14.2158
58,330.9800
0.2681
13.8758
58,308.4700
0.2344
13.6077
58,288.7900
0.2076
13.3733
58,269.1800
0.2424
13.1658
58,258.0200
0.4825
12.9234
58,238.1400
0.4158
12.4408
58,227.9300
0.5066
12.0250
58,213.4800
0.2149
11.5184
58,202.6700
0.4647
11.3035
58,191.8000
0.4949
10.8388
58,179.1200
0.4654
10.3438
58,154.5900
0.3666
9.8784
58,143.7300
0.3066
9.5119
58,119.3000
0.3976
9.2053
58,103.4200
0.2372
8.8077
58,082.3900
0.3680
8.5705
58,059.4500
0.3978
8.2024
58,049.4000
0.2877
7.8046
58,028.7800
0.2196
7.5169
58,017.0800
0.3843
7.2973
57,991.4700
0.4964
6.9130
57,964.5000
0.4010
6.4166
57,952.8700
0.0562
6.0155
57,952.8500
0.0722
5.9593
57,952.8300
0.0806
5.8872
57,952.8100
0.0593
5.8065
57,952.7900
0.0892
5.7473
57,952.7700
0.0979
5.6580
57,952.7600
0.0768
5.5601
57,952.7500
0.0965
5.4833
57,952.7300
0.0621
5.3868
57,952.7200
0.0807
5.3247
57,952.7000
0.0729
5.2440
57,952.6800
0.0925
5.1711
57,952.6700
0.0810
5.0786
57,952.6600
0.0591
4.9975
57,952.6500
0.0958
4.9385
57,952.6300
0.1031
4.8427
57,952.6200
0.0852
4.7395
57,952.6000
0.0638
4.6543
57,952.5800
0.0554
4.5905
57,952.5700
0.0653
4.5350
57,952.5600
0.0972
4.4697
57,952.5400
0.0556
4.3725
57,952.5300
0.0796
4.3169
57,952.5100
0.0786
4.2374
57,952.4900
0.0978
4.1588
57,952.4700
0.0930
4.0610
57,952.4600
0.0530
3.9680
57,952.4500
0.0554
3.9150
57,952.4300
0.0890
3.8596
57,952.4100
0.0803
3.7706
57,952.3900
0.1022
3.6903
57,952.3700
0.0881
3.5882
57,952.3600
0.0999
3.50{4}4
57,952.3400
0.0703
3.40010
57,952.3300
0.0550
3.3298
57,952.3200
0.1016
3.2748
57,952.3000
0.0937
3.1732
57,952.2900
0.0837
3.0795
57,952.2700
0.0983
2.9958
57,952.2600
0.1010
2.8975
57,952.2500
0.0869
2.7965
57,952.2400
0.0581
2.7096
57,952.2300
0.0673
2.6515
57,952.2200
0.0554
2.5843
57,952.2000
0.0984
2.5288
57,952.1900
0.0938
2.4304
57,952.1800
0.0549
2.3366
57,952.1700
0.0838
2.2817
57,952.1600
0.4285
2.1979
57,952.1500
0.3902
1.7693
57,952.1400
0.3991
1.3792
57,952.1300
0.5245
0.9800
57,952.1200
0.4555
0.4555
57,952.11≈ 57,952.11
+ 0.00%
57,952.1000
0.3243
0.3243
57,952.0800
0.6449
0.9692
57,952.0600
0.4652
1.4344
57,952.0400
0.0849
1.5194
57,952.0200
0.0549
1.5743
57,952.0000
0.0599
1.6342
57,951.9800
0.0944
1.7286
57,951.9600
0.0744
1.8030
57,951.9400
0.0638
1.8668
57,951.9100
0.0907
1.9575
57,951.8900
0.0791
2.0366
57,951.8700
0.1020
2.1385
57,951.8500
0.0555
2.1940
57,951.8300
0.0682
2.2623
57,951.8100
0.0553
2.3176
57,951.7800
0.0839
2.4015
57,951.7600
0.0804
2.4818
57,951.7300
0.0731
2.5549
57,951.7100
0.0893
2.6442
57,951.6900
0.0802
2.7244
57,951.6600
0.0880
2.8124
57,951.6400
0.0744
2.8868
57,951.6100
0.0558
2.9426
57,951.5800
0.0768
3.0194
57,951.5500
0.1011
3.1205
57,951.5200
0.0537
3.1742
57,951.5000
0.0725
3.2467
57,951.4800
0.1025
3.3491
57,951.4500
0.0974
3.4465
57,951.4200
0.0856
3.5322
57,951.3900
0.0954
3.6276
57,951.3700
0.0974
3.7250
57,951.3400
0.0886
3.8136
57,951.3200
0.0546
3.8682
57,951.3000
0.0718
3.940{3}
57,951.2700
0.0595
3.9995
57,951.2400
0.0863
4.0859
57,951.2200
0.0721
4.1580
57,951.1900
0.0641
4.2221
57,951.1700
0.0579
4.2799
57,951.1500
0.0651
4.3450
57,951.1300
0.0977
4.4427
57,951.1000
0.0720
4.5147
57,951.0700
0.0897
4.6044
57,951.0500
0.0726
4.6770
57,951.0200
0.0705
4.7475
57,951.0000
0.0659
4.8134
57,950.9800
0.0756
4.8890
57,950.9500
0.0804
4.9694
57,950.9200
0.0555
5.0249
57,950.8900
0.0721
5.0971
57,950.8600
0.0867
5.1838
57,950.8300
0.0895
5.2733
57,939.1900
0.5064
5.7797
57,912.2100
0.4543
6.2340
57,886.5900
0.2665
6.5005
57,874.8800
0.3187
6.8192
57,854.2500
0.4060
7.2252
57,844.1900
0.4364
7.6616
57,821.2400
0.2566
7.9182
57,800.2000
0.2698
8.1880
57,784.3100
0.3764
8.5644
57,759.8700
0.2134
8.7778
57,749.0000
0.2113
8.9891
57,724.4600
0.2807
9.2698
57,711.7700
0.3178
9.5876
57,700.8900
0.4828
10.0704
57,690.0700
0.3778
10.4483
57,675.6100
0.4132
10.8614
57,665.3900
0.2338
11.0953
57,645.5000
0.2135
11.3087
57,634.3300
0.3707
11.6794
57,614.7100
0.4671
12.1466
57,595.0200
0.2313
12.3778
57,572.5000
0.4646
12.8424
57,555.5200
0.4932
13.3356
57,529.8500
0.3529
13.6885
57,500.9600
0.4518
14.1403
40,926.5700
0.0040
14.1442
40,813.5200
0.0040
14.1482
40,700.4700
0.0040
14.1522
40,587.4200
0.0040
14.1562
40,474.3700
0.0040
14.1601
40,361.3200
0.0040
14.1641
40,248.2700
0.0040
14.1681
40,135.2200
0.0040
14.1721
40,022.1700
0.0040
14.1760
39,909.1200
0.0040
14.1800
39,796.0700
0.0040
14.1840
39,683.0200
0.0040
14.1880
39,569.9700
0.0040
14.1919
39,456.9200
0.0040
14.1959
39,343.8700
0.0040
14.1999
39,230.8200
0.0040
14.2039
39,117.7700
0.0040
14.2078
39,004.7200
0.0040
14.2118
38,891.6700
0.0040
14.2158
38,778.6200
0.0040
14.2198
38,665.5700
0.0040
14.2237
38,552.5200
0.0040
14.2277
Precio
Cantidad (BTC)
Total (BTC)
60,000.0000
0.0017
14.7896
58,402.4900
0.3540
14.7879
58,373.6100
0.2181
14.4339
58,347.9500
0.3400
14.2158
58,330.9800
0.2681
13.8758
58,308.4700
0.2344
13.6077
58,288.7900
0.2076
13.3733
58,269.1800
0.2424
13.1658
58,258.0200
0.4825
12.9234
58,238.1400
0.4158
12.4408
58,227.9300
0.5066
12.0250
58,213.4800
0.2149
11.5184
58,202.6700
0.4647
11.3035
58,191.8000
0.4949
10.8388
58,179.1200
0.4654
10.3438
58,154.5900
0.3666
9.8784
58,143.7300
0.3066
9.5119
58,119.3000
0.3976
9.2053
58,103.4200
0.2372
8.8077
58,082.3900
0.3680
8.5705
58,059.4500
0.3978
8.2024
58,049.4000
0.2877
7.8046
58,028.7800
0.2196
7.5169
58,017.0800
0.3843
7.2973
57,991.4700
0.4964
6.9130
57,964.5000
0.4010
6.4166
57,952.8700
0.0562
6.0155
57,952.8500
0.0722
5.9593
57,952.8300
0.0806
5.8872
57,952.8100
0.0593
5.8065
57,952.7900
0.0892
5.7473
57,952.7700
0.0979
5.6580
57,952.7600
0.0768
5.5601
57,952.7500
0.0965
5.4833
57,952.7300
0.0621
5.3868
57,952.7200
0.0807
5.3247
57,952.7000
0.0729
5.2440
57,952.6800
0.0925
5.1711
57,952.6700
0.0810
5.0786
57,952.6600
0.0591
4.9975
57,952.6500
0.0958
4.9385
57,952.6300
0.1031
4.8427
57,952.6200
0.0852
4.7395
57,952.6000
0.0638
4.6543
57,952.5800
0.0554
4.5905
57,952.5700
0.0653
4.5350
57,952.5600
0.0972
4.4697
57,952.5400
0.0556
4.3725
57,952.5300
0.0796
4.3169
57,952.5100
0.0786
4.2374
57,952.4900
0.0978
4.1588
57,952.4700
0.0930
4.0610
57,952.4600
0.0530
3.9680
57,952.4500
0.0554
3.9150
57,952.4300
0.0890
3.8596
57,952.4100
0.0803
3.7706
57,952.3900
0.1022
3.6903
57,952.3700
0.0881
3.5882
57,952.3600
0.0999
3.50{4}4
57,952.3400
0.0703
3.40010
57,952.3300
0.0550
3.3298
57,952.3200
0.1016
3.2748
57,952.3000
0.0937
3.1732
57,952.2900
0.0837
3.0795
57,952.2700
0.0983
2.9958
57,952.2600
0.1010
2.8975
57,952.2500
0.0869
2.7965
57,952.2400
0.0581
2.7096
57,952.2300
0.0673
2.6515
57,952.2200
0.0554
2.5843
57,952.2000
0.0984
2.5288
57,952.1900
0.0938
2.4304
57,952.1800
0.0549
2.3366
57,952.1700
0.0838
2.2817
57,952.1600
0.4285
2.1979
57,952.1500
0.3902
1.7693
57,952.1400
0.3991
1.3792
57,952.1300
0.5245
0.9800
57,952.1200
0.4555
0.4555
57,952.11≈ 57,952.11
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
57,952.11≈ 57,952.11
+ 0.00%
57,952.1000
0.3243
0.3243
57,952.0800
0.6449
0.9692
57,952.0600
0.4652
1.4344
57,952.0400
0.0849
1.5194
57,952.0200
0.0549
1.5743
57,952.0000
0.0599
1.6342
57,951.9800
0.0944
1.7286
57,951.9600
0.0744
1.8030
57,951.9400
0.0638
1.8668
57,951.9100
0.0907
1.9575
57,951.8900
0.0791
2.0366
57,951.8700
0.1020
2.1385
57,951.8500
0.0555
2.1940
57,951.8300
0.0682
2.2623
57,951.8100
0.0553
2.3176
57,951.7800
0.0839
2.4015
57,951.7600
0.0804
2.4818
57,951.7300
0.0731
2.5549
57,951.7100
0.0893
2.6442
57,951.6900
0.0802
2.7244
57,951.6600
0.0880
2.8124
57,951.6400
0.0744
2.8868
57,951.6100
0.0558
2.9426
57,951.5800
0.0768
3.0194
57,951.5500
0.1011
3.1205
57,951.5200
0.0537
3.1742
57,951.5000
0.0725
3.2467
57,951.4800
0.1025
3.3491
57,951.4500
0.0974
3.4465
57,951.4200
0.0856
3.5322
57,951.3900
0.0954
3.6276
57,951.3700
0.0974
3.7250
57,951.3400
0.0886
3.8136
57,951.3200
0.0546
3.8682
57,951.3000
0.0718
3.940{3}
57,951.2700
0.0595
3.9995
57,951.2400
0.0863
4.0859
57,951.2200
0.0721
4.1580
57,951.1900
0.0641
4.2221
57,951.1700
0.0579
4.2799
57,951.1500
0.0651
4.3450
57,951.1300
0.0977
4.4427
57,951.1000
0.0720
4.5147
57,951.0700
0.0897
4.6044
57,951.0500
0.0726
4.6770
57,951.0200
0.0705
4.7475
57,951.0000
0.0659
4.8134
57,950.9800
0.0756
4.8890
57,950.9500
0.0804
4.9694
57,950.9200
0.0555
5.0249
57,950.8900
0.0721
5.0971
57,950.8600
0.0867
5.1838
57,950.8300
0.0895
5.2733
57,939.1900
0.5064
5.7797
57,912.2100
0.4543
6.2340
57,886.5900
0.2665
6.5005
57,874.8800
0.3187
6.8192
57,854.2500
0.4060
7.2252
57,844.1900
0.4364
7.6616
57,821.2400
0.2566
7.9182
57,800.2000
0.2698
8.1880
57,784.3100
0.3764
8.5644
57,759.8700
0.2134
8.7778
57,749.0000
0.2113
8.9891
57,724.4600
0.2807
9.2698
57,711.7700
0.3178
9.5876
57,700.8900
0.4828
10.0704
57,690.0700
0.3778
10.4483
57,675.6100
0.4132
10.8614
57,665.3900
0.2338
11.0953
57,645.5000
0.2135
11.3087
57,634.3300
0.3707
11.6794
57,614.7100
0.4671
12.1466
57,595.0200
0.2313
12.3778
57,572.5000
0.4646
12.8424
57,555.5200
0.4932
13.3356
57,529.8500
0.3529
13.6885
57,500.9600
0.4518
14.1403
40,926.5700
0.0040
14.1442
40,813.5200
0.0040
14.1482
40,700.4700
0.0040
14.1522
40,587.4200
0.0040
14.1562
40,474.3700
0.0040
14.1601
40,361.3200
0.0040
14.1641
40,248.2700
0.0040
14.1681
40,135.2200
0.0040
14.1721
40,022.1700
0.0040
14.1760
39,909.1200
0.0040
14.1800
39,796.0700
0.0040
14.1840
39,683.0200
0.0040
14.1880
39,569.9700
0.0040
14.1919
39,456.9200
0.0040
14.1959
39,343.8700
0.0040
14.1999
39,230.8200
0.0040
14.2039
39,117.7700
0.0040
14.2078
39,004.7200
0.0040
14.2118
38,891.6700
0.0040
14.2158
38,778.6200
0.0040
14.2198
38,665.5700
0.0040
14.2237
38,552.5200
0.0040
14.2277
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
03:23:36
57,952.1100
0.0634
03:23:32
57,941.8900
0.0786
03:23:32
57,941.8700
0.0651
03:23:32
57,941.8500
0.0835
03:23:32
57,941.0900
0.0029
03:23:28
57,928.2300
0.1103
03:23:28
57,928.2300
0.2711
03:23:28
57,910.6700
0.0994
03:23:28
57,910.6600
0.0896
03:23:28
57,910.6400
0.1029
03:23:28
57,910.0100
0.0022
03:23:23
57,910.0000
0.1430
03:23:19
57,911.0800
0.0459
03:23:14
57,911.0900
0.0139
03:23:10
57,911.0900
0.0401
03:23:05
57,911.0900
0.0944
03:22:57
57,888.7400
0.0719
03:22:57
57,888.7200
0.1008
03:22:57
57,888.7000
0.0770
03:22:57
57,887.9000
2.1021
03:22:53
57,877.5400
0.0847
03:22:53
57,877.5300
0.0885
03:22:53
57,877.5200
0.0721
03:22:53
57,876.7500
0.0026
03:22:48
57,876.7400
0.3223
03:22:44
57,862.8200
0.0626
03:22:44
57,862.8100
0.0986
03:22:44
57,862.7900
0.0738
03:22:44
57,862.0300
0.0018
03:22:39
57,862.7800
0.0529
03:22:39
57,862.8000
0.0909
03:22:39
57,862.8300
0.0902
03:22:39
57,863.9800
0.3801
03:22:35
57,863.6400
0.2664
03:22:35
57,863.6400
0.0922
03:22:35
57,851.8800
0.0958
03:22:35
57,851.8600
0.0957
03:22:35
57,851.8500
0.0692
03:22:35
57,851.1000
0.3556
03:22:30
57,851.0900
0.0051
03:22:26
57,851.0900
0.0122
03:22:22
57,832.7900
0.0651
03:22:22
57,832.7700
0.0908
03:22:22
57,832.7600
0.0876
03:22:22
57,832.0200
4.5322
03:22:17
57,836.6800
0.1028
03:22:17
57,836.7100
0.0678
03:22:17
57,836.7300
0.0594
03:22:17
57,837.9800
0.0019
03:22:13
57,838.9300
0.2664
03:22:13
57,849.7000
0.0972
03:22:13
57,849.7300
0.0660
03:22:13
57,849.7500
0.0623
03:22:13
57,850.9600
0.0010
03:22:08
57,848.7200
0.1035
03:22:08
57,848.7100
0.0545
03:22:08
57,848.6900
0.0857
03:22:08
57,848.0000
0.5558
03:22:03
57,847.9900
0.0032
03:21:59
57,847.9900
0.0672
03:21:54
57,847.9900
0.0085
03:21:50
57,841.9500
0.0824
03:21:50
57,841.9300
0.0662
03:21:50
57,841.9100
0.0953
03:21:50
57,841.1000
0.0028
03:21:45
57,841.0900
0.0239
03:21:40
57,836.8300
0.0988
03:21:40
57,836.8200
0.0840
03:21:40
57,836.8100
0.0620
03:21:40
57,836.0000
0.0692
03:21:36
57,826.7500
0.0922
03:21:36
57,826.7400
0.0902
03:21:36
57,826.7300
0.0551
03:21:36
57,826.0100
0.0020
03:21:31
57,828.3600
0.2679
03:21:31
57,828.3600
0.2364
03:21:31
57,840.6400
0.0562
03:21:31
57,840.6600
0.0887
03:21:31
57,840.6800
0.0725
03:21:31
57,841.9600
1.0974
03:21:31
57,841.9900
0.0{3}89
03:21:26
57,848.5600
0.0685
03:21:26
57,848.5900
0.0528
03:21:26
57,848.6100
0.0735
03:21:26
57,849.9900
0.0018
03:21:21
57,858.7200
0.0773
03:21:21
57,858.7400
0.0756
03:21:21
57,858.7600
0.0654
03:21:21
57,859.9900
0.1886
03:21:17
57,866.7400
0.0642
03:21:17
57,866.7700
0.0641
03:21:17
57,866.7900
0.0855
03:21:17
57,868.0000
0.0388
03:21:13
57,874.6800
0.0645
03:21:13
57,874.7000
0.0532
03:21:13
57,874.7300
0.0990
03:21:13
57,875.9800
0.0029
03:21:08
57,875.9900
0.0275
03:21:04
57,875.9900
0.0055
03:20:59
57,875.9900
0.0263
Ir a Opera