BTC/USDT
54,210.48
≈ 54,210.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.8874
61,500.0000
0.0003
15.8866
60,000.0000
0.0030
15.8863
54,712.7000
0.4443
15.8832
54,700.9300
0.5145
15.4389
54,686.2500
0.3808
14.9244
54,658.9200
0.5063
14.5436
54,642.7400
0.3312
14.0373
54,613.3300
0.2472
13.7060
54,583.8900
0.4888
13.4588
54,557.5900
0.2542
12.970{3}
54,530.5100
0.4531
12.7158
54,509.7600
0.3153
12.2627
54,492.5300
0.4368
11.9474
54,463.9500
0.4902
11.5106
54,445.8200
0.4628
11.0204
54,429.3800
0.5306
10.5575
54,406.9500
0.4214
10.0270
54,386.4300
0.2470
9.6056
54,375.3200
0.3173
9.3586
54,349.5500
0.3606
9.0413
54,329.6200
0.4816
8.6807
54,316.9700
0.4264
8.1991
54,305.6200
0.2248
7.7727
54,286.5600
0.4368
7.5479
54,266.1000
0.2430
7.1111
54,237.5700
0.5336
6.8682
54,223.5200
0.2422
6.3345
54,211.2700
0.0917
6.0923
54,211.2500
0.0758
6.0{3}60
54,211.2400
0.0667
5.9249
54,211.2300
0.0834
5.8582
54,211.2100
0.0837
5.7747
54,211.2000
0.0838
5.6910
54,211.1800
0.0886
5.6072
54,211.1700
0.0715
5.5185
54,211.1600
0.0742
5.4471
54,211.1500
0.0977
5.3728
54,211.1300
0.0564
5.2751
54,211.1100
0.0747
5.2187
54,211.0900
0.0994
5.1439
54,211.0800
0.1035
5.0446
54,211.0700
0.0579
4.9411
54,211.0500
0.0980
4.8832
54,211.0300
0.4292
4.7852
54,211.0200
0.0979
4.3560
54,211.0000
0.0844
4.2580
54,210.9900
0.0741
4.1736
54,210.9800
0.0715
4.0995
54,210.9600
0.0939
4.0280
54,210.9400
0.0809
3.9341
54,210.9300
0.1061
3.8532
54,210.9200
0.1084
3.7471
54,210.9000
0.1010
3.6387
54,210.8900
0.0661
3.5377
54,210.8700
0.0957
3.4715
54,210.8600
0.0795
3.3758
54,210.8500
0.0946
3.2963
54,210.8300
0.0907
3.2018
54,210.8100
0.0841
3.1110
54,210.8000
0.0779
3.0270
54,210.7900
0.0620
2.9491
54,210.7700
0.0883
2.8871
54,210.7600
0.0765
2.7988
54,210.7400
0.0842
2.7223
54,210.7200
0.1058
2.6380
54,210.7000
0.0604
2.5322
54,210.6900
0.1045
2.4719
54,210.6700
0.0984
2.3674
54,210.6500
0.0723
2.2690
54,210.6400
0.0613
2.1967
54,210.6300
0.0705
2.1354
54,210.6200
0.0993
2.0649
54,210.6000
0.0679
1.9656
54,210.5900
0.0619
1.8977
54,210.5700
0.0837
1.8358
54,210.5600
0.1042
1.7521
54,210.5500
0.0915
1.6479
54,210.5300
0.3894
1.5564
54,210.5100
0.5067
1.1670
54,210.4900
0.6603
0.6603
54,210.48≈ 54,210.48
+ 0.00%
54,210.4700
0.5984
0.5984
54,210.4400
0.6749
1.2733
54,210.4100
0.3916
1.6649
54,210.3800
0.1009
1.7658
54,210.3600
0.1031
1.8689
54,210.3400
0.0856
1.9545
54,210.3100
0.0970
2.0515
54,210.2900
0.1095
2.1611
54,210.2600
0.0938
2.2549
54,210.2400
0.1073
2.3622
54,210.2200
0.0876
2.4499
54,210.2000
0.0649
2.5147
54,210.1700
0.0673
2.5821
54,210.1400
0.1062
2.6882
54,210.1200
0.0703
2.7585
54,210.0900
0.0924
2.8509
54,210.0600
0.1088
2.9597
54,210.0300
0.1083
3.0681
54,210.0100
0.0597
3.1278
54,209.9800
0.0979
3.2257
54,209.9600
0.0861
3.3117
54,209.9400
0.0711
3.3829
54,209.9100
0.0715
3.4544
54,209.8800
0.0913
3.5457
54,209.8600
0.1033
3.6490
54,209.8400
0.1016
3.7506
54,209.8100
0.1069
3.8575
54,209.7900
0.0786
3.9361
54,209.7600
0.0749
4.0110
54,209.7400
0.0998
4.1108
54,209.7200
0.0979
4.2087
54,209.6900
0.0983
4.3070
54,209.6600
0.0566
4.3636
54,209.6400
0.0616
4.4252
54,209.6200
0.1054
4.5306
54,209.5900
0.0927
4.6233
54,209.5700
0.0708
4.6941
54,209.5400
0.1034
4.7976
54,209.5100
0.0691
4.8667
54,209.4900
0.0712
4.9379
54,209.4700
0.0773
5.0153
54,209.4400
0.0659
5.0811
54,209.4100
0.0688
5.1500
54,209.3800
0.0601
5.2101
54,209.3600
0.0700
5.2801
54,209.3400
0.1105
5.3906
54,209.3200
0.0753
5.4659
54,209.2900
0.0561
5.5220
54,209.2700
0.0665
5.5885
54,209.2400
0.0571
5.6456
54,209.2200
0.1052
5.7508
54,209.2000
0.0857
5.8365
54,209.1700
0.0653
5.9018
54,196.9100
0.4176
6.3194
54,182.8500
0.2274
6.5468
54,154.3100
0.3962
6.9430
54,133.8400
0.2534
7.1964
54,114.7700
0.4374
7.6338
54,103.4100
0.3188
7.9526
54,090.7500
0.4812
8.4338
54,070.8100
0.3545
8.7883
54,045.0300
0.3681
9.1564
54,033.9100
0.4437
9.6002
54,013.3800
0.2995
9.8997
53,990.9400
0.4050
10.3047
53,974.4900
0.3712
10.6759
53,956.3500
0.3352
11.0110
53,927.7600
0.3122
11.3233
53,910.5200
0.3517
11.6750
53,889.7600
0.3104
11.9854
53,862.6700
0.4817
12.4671
53,836.3600
0.4181
12.8852
53,806.9100
0.2957
13.1809
53,777.4900
0.3172
13.4982
53,761.3000
0.4284
13.9266
53,733.9600
0.3956
14.3222
53,719.2700
0.3556
14.6778
53,707.4900
0.5173
15.1951
40,926.5700
0.0040
15.1991
40,813.5200
0.0040
15.2030
40,700.4700
0.0040
15.2070
40,587.4200
0.0040
15.2110
40,474.3700
0.0040
15.2150
40,361.3200
0.0040
15.2189
40,248.2700
0.0040
15.2229
40,135.2200
0.0040
15.2269
40,022.1700
0.0040
15.2309
39,909.1200
0.0040
15.2348
39,796.0700
0.0040
15.2388
39,683.0200
0.0040
15.2428
39,569.9700
0.0040
15.2468
39,456.9200
0.0040
15.2507
39,343.8700
0.0040
15.2547
39,230.8200
0.0040
15.2587
39,117.7700
0.0040
15.2627
39,004.7200
0.0040
15.2666
38,891.6700
0.0040
15.2706
38,778.6200
0.0040
15.2746
38,665.5700
0.0040
15.2786
38,552.5200
0.0040
15.2825
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.8874
61,500.0000
0.0003
15.8866
60,000.0000
0.0030
15.8863
54,712.7000
0.4443
15.8832
54,700.9300
0.5145
15.4389
54,686.2500
0.3808
14.9244
54,658.9200
0.5063
14.5436
54,642.7400
0.3312
14.0373
54,613.3300
0.2472
13.7060
54,583.8900
0.4888
13.4588
54,557.5900
0.2542
12.970{3}
54,530.5100
0.4531
12.7158
54,509.7600
0.3153
12.2627
54,492.5300
0.4368
11.9474
54,463.9500
0.4902
11.5106
54,445.8200
0.4628
11.0204
54,429.3800
0.5306
10.5575
54,406.9500
0.4214
10.0270
54,386.4300
0.2470
9.6056
54,375.3200
0.3173
9.3586
54,349.5500
0.3606
9.0413
54,329.6200
0.4816
8.6807
54,316.9700
0.4264
8.1991
54,305.6200
0.2248
7.7727
54,286.5600
0.4368
7.5479
54,266.1000
0.2430
7.1111
54,237.5700
0.5336
6.8682
54,223.5200
0.2422
6.3345
54,211.2700
0.0917
6.0923
54,211.2500
0.0758
6.0{3}60
54,211.2400
0.0667
5.9249
54,211.2300
0.0834
5.8582
54,211.2100
0.0837
5.7747
54,211.2000
0.0838
5.6910
54,211.1800
0.0886
5.6072
54,211.1700
0.0715
5.5185
54,211.1600
0.0742
5.4471
54,211.1500
0.0977
5.3728
54,211.1300
0.0564
5.2751
54,211.1100
0.0747
5.2187
54,211.0900
0.0994
5.1439
54,211.0800
0.1035
5.0446
54,211.0700
0.0579
4.9411
54,211.0500
0.0980
4.8832
54,211.0300
0.4292
4.7852
54,211.0200
0.0979
4.3560
54,211.0000
0.0844
4.2580
54,210.9900
0.0741
4.1736
54,210.9800
0.0715
4.0995
54,210.9600
0.0939
4.0280
54,210.9400
0.0809
3.9341
54,210.9300
0.1061
3.8532
54,210.9200
0.1084
3.7471
54,210.9000
0.1010
3.6387
54,210.8900
0.0661
3.5377
54,210.8700
0.0957
3.4715
54,210.8600
0.0795
3.3758
54,210.8500
0.0946
3.2963
54,210.8300
0.0907
3.2018
54,210.8100
0.0841
3.1110
54,210.8000
0.0779
3.0270
54,210.7900
0.0620
2.9491
54,210.7700
0.0883
2.8871
54,210.7600
0.0765
2.7988
54,210.7400
0.0842
2.7223
54,210.7200
0.1058
2.6380
54,210.7000
0.0604
2.5322
54,210.6900
0.1045
2.4719
54,210.6700
0.0984
2.3674
54,210.6500
0.0723
2.2690
54,210.6400
0.0613
2.1967
54,210.6300
0.0705
2.1354
54,210.6200
0.0993
2.0649
54,210.6000
0.0679
1.9656
54,210.5900
0.0619
1.8977
54,210.5700
0.0837
1.8358
54,210.5600
0.1042
1.7521
54,210.5500
0.0915
1.6479
54,210.5300
0.3894
1.5564
54,210.5100
0.5067
1.1670
54,210.4900
0.6603
0.6603
54,210.48≈ 54,210.48
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,210.48≈ 54,210.48
+ 0.00%
54,210.4700
0.5984
0.5984
54,210.4400
0.6749
1.2733
54,210.4100
0.3916
1.6649
54,210.3800
0.1009
1.7658
54,210.3600
0.1031
1.8689
54,210.3400
0.0856
1.9545
54,210.3100
0.0970
2.0515
54,210.2900
0.1095
2.1611
54,210.2600
0.0938
2.2549
54,210.2400
0.1073
2.3622
54,210.2200
0.0876
2.4499
54,210.2000
0.0649
2.5147
54,210.1700
0.0673
2.5821
54,210.1400
0.1062
2.6882
54,210.1200
0.0703
2.7585
54,210.0900
0.0924
2.8509
54,210.0600
0.1088
2.9597
54,210.0300
0.1083
3.0681
54,210.0100
0.0597
3.1278
54,209.9800
0.0979
3.2257
54,209.9600
0.0861
3.3117
54,209.9400
0.0711
3.3829
54,209.9100
0.0715
3.4544
54,209.8800
0.0913
3.5457
54,209.8600
0.1033
3.6490
54,209.8400
0.1016
3.7506
54,209.8100
0.1069
3.8575
54,209.7900
0.0786
3.9361
54,209.7600
0.0749
4.0110
54,209.7400
0.0998
4.1108
54,209.7200
0.0979
4.2087
54,209.6900
0.0983
4.3070
54,209.6600
0.0566
4.3636
54,209.6400
0.0616
4.4252
54,209.6200
0.1054
4.5306
54,209.5900
0.0927
4.6233
54,209.5700
0.0708
4.6941
54,209.5400
0.1034
4.7976
54,209.5100
0.0691
4.8667
54,209.4900
0.0712
4.9379
54,209.4700
0.0773
5.0153
54,209.4400
0.0659
5.0811
54,209.4100
0.0688
5.1500
54,209.3800
0.0601
5.2101
54,209.3600
0.0700
5.2801
54,209.3400
0.1105
5.3906
54,209.3200
0.0753
5.4659
54,209.2900
0.0561
5.5220
54,209.2700
0.0665
5.5885
54,209.2400
0.0571
5.6456
54,209.2200
0.1052
5.7508
54,209.2000
0.0857
5.8365
54,209.1700
0.0653
5.9018
54,196.9100
0.4176
6.3194
54,182.8500
0.2274
6.5468
54,154.3100
0.3962
6.9430
54,133.8400
0.2534
7.1964
54,114.7700
0.4374
7.6338
54,103.4100
0.3188
7.9526
54,090.7500
0.4812
8.4338
54,070.8100
0.3545
8.7883
54,045.0300
0.3681
9.1564
54,033.9100
0.4437
9.6002
54,013.3800
0.2995
9.8997
53,990.9400
0.4050
10.3047
53,974.4900
0.3712
10.6759
53,956.3500
0.3352
11.0110
53,927.7600
0.3122
11.3233
53,910.5200
0.3517
11.6750
53,889.7600
0.3104
11.9854
53,862.6700
0.4817
12.4671
53,836.3600
0.4181
12.8852
53,806.9100
0.2957
13.1809
53,777.4900
0.3172
13.4982
53,761.3000
0.4284
13.9266
53,733.9600
0.3956
14.3222
53,719.2700
0.3556
14.6778
53,707.4900
0.5173
15.1951
40,926.5700
0.0040
15.1991
40,813.5200
0.0040
15.2030
40,700.4700
0.0040
15.2070
40,587.4200
0.0040
15.2110
40,474.3700
0.0040
15.2150
40,361.3200
0.0040
15.2189
40,248.2700
0.0040
15.2229
40,135.2200
0.0040
15.2269
40,022.1700
0.0040
15.2309
39,909.1200
0.0040
15.2348
39,796.0700
0.0040
15.2388
39,683.0200
0.0040
15.2428
39,569.9700
0.0040
15.2468
39,456.9200
0.0040
15.2507
39,343.8700
0.0040
15.2547
39,230.8200
0.0040
15.2587
39,117.7700
0.0040
15.2627
39,004.7200
0.0040
15.2666
38,891.6700
0.0040
15.2706
38,778.6200
0.0040
15.2746
38,665.5700
0.0040
15.2786
38,552.5200
0.0040
15.2825
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
Ir a Opera