TIA/USDT
3.9978
≈ 3.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TIA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TIA)
Total (TIA)
4.0613
150.1000
9K
4.0606
31.4000
9K
4.0579
185.8000
9K
4.0577
134.2000
9K
4.0567
63.8000
9K
4.0548
104.5000
9K
4.0522
238.0000
9K
4.0518
43.0000
8K
4.0504
198.6000
8K
4.0489
218.7000
8K
4.0471
197.6000
8K
4.0460
225.4000
8K
4.0458
44.9000
8K
4.0449
159.5000
8K
4.0425
53.4000
7K
4.0401
206.9000
7K
4.0386
47.8000
7K
4.0377
81.4000
7K
4.0366
231.3000
7K
4.0334
155.5000
7K
4.0311
79.5000
7K
4.0304
96.2000
7K
4.0301
110.9000
6K
4.0291
111.2000
6K
4.0285
156.0000
6K
4.0274
118.1000
6K
4.0267
177.6000
6K
4.0262
46.4000
6K
4.0259
35.1000
6K
4.0255
44.4000
6K
4.0247
99.6000
6K
4.0244
69.2000
6K
4.0235
64.1000
5K
4.0224
139.7000
5K
4.0213
173.7000
5K
4.0209
168.0000
5K
4.0202
81.0000
5K
4.0199
123.9000
5K
4.0192
27.5000
5K
4.0188
131.5000
5K
4.0179
92.5000
5K
4.0176
56.5000
4K
4.0173
104.9000
4K
4.0168
85.5000
4K
4.0165
120.3000
4K
4.0158
139.3000
4K
4.0149
138.9000
4K
4.0146
38.3000
4K
4.0141
40.9000
4K
4.0134
146.7000
4K
4.0129
129.9000
4K
4.0126
120.8000
3K
4.0122
176.2000
3K
4.0118
50.5000
3K
4.0108
89.0000
3K
4.0105
111.9000
3K
4.0100
88.0000
3K
4.0095
25.3000
3K
4.0085
145.9000
3K
4.0076
169.4000
3K
4.0066
27.8000
2K
4.0065
55.0000
2K
4.0063
37.1000
2K
4.0060
113.9000
2K
4.0054
140.1000
2K
4.0044
181.5000
2K
4.0034
168.6000
2K
4.0033
120.3000
2K
4.0026
792.8000
2K
4.0021
757.7000
838.0000
4.0018
80.3000
80.3000
3.9978≈ 3.99
+ 0.00%
4.0012
759.0000
759.0000
4.0008
822.0000
2K
4.0002
834.2000
2K
3.9993
167.1000
3K
3.9982
158.7000
3K
3.9972
846.5000
4K
3.9971
47.5000
4K
3.9968
993.9000
5K
3.9962
762.5000
5K
3.9961
125.7000
6K
3.9957
124.3000
6K
3.9953
48.5000
6K
3.9946
139.3000
6K
3.9945
80.9000
6K
3.9936
179.5000
6K
3.9926
105.0000
6K
3.9925
176.8000
6K
3.9919
181.0000
7K
3.9913
147.8000
7K
3.9909
99.3000
7K
3.9905
113.9000
7K
3.9898
91.6000
7K
3.9895
138.8000
7K
3.9889
82.7000
7K
3.9885
166.0000
7K
3.9879
128.3000
8K
3.9878
92.3000
8K
3.9872
95.4000
8K
3.9871
179.2000
8K
3.9866
131.9000
8K
3.9865
44.7000
8K
3.9861
118.9000
8K
3.9860
31.8000
8K
3.9852
151.5000
8K
3.9851
106.8000
8K
3.9846
54.3000
9K
3.9843
163.1000
9K
3.9840
122.1000
9K
3.9839
170.1000
9K
3.9836
98.2000
9K
3.9830
52.6000
9K
3.9827
181.1000
9K
3.9826
175.1000
9K
3.9817
81.6000
10K
3.9814
60.2000
10K
3.9812
150.9000
10K
3.9805
116.6000
10K
3.9804
85.7000
10K
3.9800
31.1000
10K
3.9796
50.5000
10K
3.9792
69.1000
10K
3.9787
98.4000
10K
3.9775
35.6000
10K
3.9766
153.7000
10K
3.9763
103.5000
11K
3.9754
43.2000
11K
3.9753
134.7000
11K
3.9748
95.7000
11K
3.9744
118.8000
11K
3.9741
130.6000
11K
3.9733
44.6000
11K
3.9732
84.5000
11K
3.9727
36.9000
11K
3.9721
117.5000
11K
3.9719
101.8000
11K
3.9711
146.4000
12K
3.9707
108.0000
12K
3.9700
152.5000
12K
3.9690
55.5000
12K
3.9689
127.7000
12K
3.9685
157.0000
12K
3.9677
101.9000
12K
3.9676
187.8000
12K
3.9665
40.8000
13K
3.9656
112.7000
13K
3.9653
61.0000
13K
3.9651
114.4000
13K
3.9640
71.9000
13K
3.9635
91.7000
13K
3.9620
237.1000
13K
3.9619
106.9000
13K
3.9608
22.1000
13K
3.9598
125.7000
13K
3.9592
178.6000
14K
3.9582
217.4000
14K
3.9557
145.0000
14K
3.9533
70.5000
14K
3.9532
100.3000
14K
3.9520
152.7000
14K
3.9508
111.9000
14K
3.9501
82.6000
15K
3.9489
155.9000
15K
3.9477
193.6000
15K
3.9473
219.7000
15K
3.9454
102.1000
15K
3.9443
157.8000
15K
3.9427
81.9000
15K
3.9409
54.2000
15K
3.9397
41.5000
16K
3.9381
61.0000
16K
Precio
Cantidad (TIA)
Total (TIA)
4.0613
150.1000
9K
4.0606
31.4000
9K
4.0579
185.8000
9K
4.0577
134.2000
9K
4.0567
63.8000
9K
4.0548
104.5000
9K
4.0522
238.0000
9K
4.0518
43.0000
8K
4.0504
198.6000
8K
4.0489
218.7000
8K
4.0471
197.6000
8K
4.0460
225.4000
8K
4.0458
44.9000
8K
4.0449
159.5000
8K
4.0425
53.4000
7K
4.0401
206.9000
7K
4.0386
47.8000
7K
4.0377
81.4000
7K
4.0366
231.3000
7K
4.0334
155.5000
7K
4.0311
79.5000
7K
4.0304
96.2000
7K
4.0301
110.9000
6K
4.0291
111.2000
6K
4.0285
156.0000
6K
4.0274
118.1000
6K
4.0267
177.6000
6K
4.0262
46.4000
6K
4.0259
35.1000
6K
4.0255
44.4000
6K
4.0247
99.6000
6K
4.0244
69.2000
6K
4.0235
64.1000
5K
4.0224
139.7000
5K
4.0213
173.7000
5K
4.0209
168.0000
5K
4.0202
81.0000
5K
4.0199
123.9000
5K
4.0192
27.5000
5K
4.0188
131.5000
5K
4.0179
92.5000
5K
4.0176
56.5000
4K
4.0173
104.9000
4K
4.0168
85.5000
4K
4.0165
120.3000
4K
4.0158
139.3000
4K
4.0149
138.9000
4K
4.0146
38.3000
4K
4.0141
40.9000
4K
4.0134
146.7000
4K
4.0129
129.9000
4K
4.0126
120.8000
3K
4.0122
176.2000
3K
4.0118
50.5000
3K
4.0108
89.0000
3K
4.0105
111.9000
3K
4.0100
88.0000
3K
4.0095
25.3000
3K
4.0085
145.9000
3K
4.0076
169.4000
3K
4.0066
27.8000
2K
4.0065
55.0000
2K
4.0063
37.1000
2K
4.0060
113.9000
2K
4.0054
140.1000
2K
4.0044
181.5000
2K
4.0034
168.6000
2K
4.0033
120.3000
2K
4.0026
792.8000
2K
4.0021
757.7000
838.0000
4.0018
80.3000
80.3000
3.9978≈ 3.99
+ 0.00%
Precio
Cantidad (TIA)
Total (TIA)
3.9978≈ 3.99
+ 0.00%
4.0012
759.0000
759.0000
4.0008
822.0000
2K
4.0002
834.2000
2K
3.9993
167.1000
3K
3.9982
158.7000
3K
3.9972
846.5000
4K
3.9971
47.5000
4K
3.9968
993.9000
5K
3.9962
762.5000
5K
3.9961
125.7000
6K
3.9957
124.3000
6K
3.9953
48.5000
6K
3.9946
139.3000
6K
3.9945
80.9000
6K
3.9936
179.5000
6K
3.9926
105.0000
6K
3.9925
176.8000
6K
3.9919
181.0000
7K
3.9913
147.8000
7K
3.9909
99.3000
7K
3.9905
113.9000
7K
3.9898
91.6000
7K
3.9895
138.8000
7K
3.9889
82.7000
7K
3.9885
166.0000
7K
3.9879
128.3000
8K
3.9878
92.3000
8K
3.9872
95.4000
8K
3.9871
179.2000
8K
3.9866
131.9000
8K
3.9865
44.7000
8K
3.9861
118.9000
8K
3.9860
31.8000
8K
3.9852
151.5000
8K
3.9851
106.8000
8K
3.9846
54.3000
9K
3.9843
163.1000
9K
3.9840
122.1000
9K
3.9839
170.1000
9K
3.9836
98.2000
9K
3.9830
52.6000
9K
3.9827
181.1000
9K
3.9826
175.1000
9K
3.9817
81.6000
10K
3.9814
60.2000
10K
3.9812
150.9000
10K
3.9805
116.6000
10K
3.9804
85.7000
10K
3.9800
31.1000
10K
3.9796
50.5000
10K
3.9792
69.1000
10K
3.9787
98.4000
10K
3.9775
35.6000
10K
3.9766
153.7000
10K
3.9763
103.5000
11K
3.9754
43.2000
11K
3.9753
134.7000
11K
3.9748
95.7000
11K
3.9744
118.8000
11K
3.9741
130.6000
11K
3.9733
44.6000
11K
3.9732
84.5000
11K
3.9727
36.9000
11K
3.9721
117.5000
11K
3.9719
101.8000
11K
3.9711
146.4000
12K
3.9707
108.0000
12K
3.9700
152.5000
12K
3.9690
55.5000
12K
3.9689
127.7000
12K
3.9685
157.0000
12K
3.9677
101.9000
12K
3.9676
187.8000
12K
3.9665
40.8000
13K
3.9656
112.7000
13K
3.9653
61.0000
13K
3.9651
114.4000
13K
3.9640
71.9000
13K
3.9635
91.7000
13K
3.9620
237.1000
13K
3.9619
106.9000
13K
3.9608
22.1000
13K
3.9598
125.7000
13K
3.9592
178.6000
14K
3.9582
217.4000
14K
3.9557
145.0000
14K
3.9533
70.5000
14K
3.9532
100.3000
14K
3.9520
152.7000
14K
3.9508
111.9000
14K
3.9501
82.6000
15K
3.9489
155.9000
15K
3.9477
193.6000
15K
3.9473
219.7000
15K
3.9454
102.1000
15K
3.9443
157.8000
15K
3.9427
81.9000
15K
3.9409
54.2000
15K
3.9397
41.5000
16K
3.9381
61.0000
16K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TIA)
09:41:20
3.9978
6.2000
09:40:54
3.9958
3.5000
09:40:20
3.9931
2.3000
09:40:20
3.9928
7.8000
09:40:04
3.9925
3.8000
09:39:24
3.9962
7.6000
09:38:51
3.9938
2.9000
09:38:26
3.9942
2.3000
09:37:36
4.0016
1.4000
09:37:36
4.0022
9.5000
09:37:10
3.9998
15.3000
09:37:10
3.9993
17.9000
09:37:10
3.9988
10.0000
09:36:54
3.9968
2.6000
09:36:40
3.9948
18.2000
09:36:24
3.9982
11.2000
09:35:41
3.9942
1.4000
09:35:41
3.9938
8.1000
09:35:07
3.9962
4.8000
09:34:41
3.9965
69.0000
09:34:04
3.9975
13.2000
09:33:37
3.9992
3.1000
09:33:23
3.9988
6.7000
09:33:10
3.9968
2.7000
09:32:54
3.9948
97.1000
09:32:54
3.9943
4.9000
09:32:54
3.9938
5.1000
09:32:28
3.9962
7.0000
09:32:15
3.9982
3.6000
09:31:44
3.9978
15.8000
09:31:19
3.9928
41.6000
09:31:00
3.9918
2.1000
09:30:28
3.9858
16.1000
09:29:02
3.9828
5.5000
09:28:46
3.9842
2.7000
09:28:29
3.9852
2.1000
09:27:11
3.9888
2.6000
09:26:44
3.9892
2.8000
09:25:50
3.9922
9.1000
09:25:09
3.9935
5.2000
09:24:36
3.9942
2.1000
09:23:58
3.9951
36.4000
09:23:58
3.9956
5.5000
09:23:58
3.9962
8.2000
09:23:29
4.0002
15.0000
09:23:03
3.9978
12.6000
09:22:31
4.0022
6.5000
09:22:17
4.0014
16.6000
09:22:17
4.0005
2.6000
09:22:17
4.0002
10.0000
09:22:17
3.9998
7.5000
09:21:39
4.0008
44.3000
09:21:09
3.9973
5.1000
09:21:09
3.9968
6.5000
09:20:43
3.9965
5.0000
09:20:09
3.9981
31.0000
09:20:09
3.9978
12.1000
09:19:27
3.9928
59.0000
09:19:11
3.9932
5.1000
09:18:52
3.9921
62.2000
09:18:52
3.9915
15.1000
09:18:52
3.9911
12.2000
09:18:52
3.9908
7.5000
09:18:20
3.9878
6.5000
09:17:36
3.9798
10.5000
09:16:52
3.9798
2.2000
09:16:01
3.9816
13.9000
09:16:01
3.9822
11.2000
09:15:43
3.9842
6.4000
09:15:29
3.9868
2.5000
09:15:29
3.9872
3.3000
09:15:12
3.9877
11.0000
09:15:12
3.9882
7.8000
09:14:49
3.9871
62.8000
09:14:49
3.9868
4.8000
09:14:35
3.9846
161.5000
09:14:35
3.9842
13.6000
09:14:35
3.9838
18.5000
09:14:06
3.9828
1.2000
09:14:06
3.9832
2.2000
09:13:21
3.9838
2.4000
09:13:21
3.9842
8.4000
09:13:05
3.9898
11.5000
09:13:05
3.9902
6.6000
09:12:50
3.9905
16.6000
09:12:03
3.9908
2.5000
09:11:16
3.9888
1.9000
09:11:16
3.9892
6.3000
09:10:59
3.9881
38.2000
09:10:59
3.9878
5.8000
09:10:42
3.9875
12.8000
09:09:48
3.9862
6.0000
09:09:03
3.9874
22.4000
09:09:03
3.9867
3.3000
09:09:03
3.9863
5.0000
09:09:02
3.9858
4.7000
09:08:24
3.9872
4.4000
09:08:09
3.9875
6.0000
09:07:42
3.9848
3.9000
09:07:24
3.9818
3.3000
Ir a Opera