TNSR/USDT
0.4395
≈ 0.43
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.4722
539.7000
10K
0.4702
529.1000
10K
0.4694
113.3000
9K
0.4670
120.3000
9K
0.4654
110.9000
9K
0.4633
223.1000
9K
0.4623
624.5000
8K
0.4610
241.3000
8K
0.4593
483.1000
8K
0.4578
181.7000
7K
0.4553
274.0000
7K
0.4545
492.1000
7K
0.4520
511.4000
6K
0.4513
424.1000
6K
0.4505
548.3000
5K
0.4485
277.2000
5K
0.4481
208.7000
4K
0.4479
311.2000
4K
0.4474
136.8000
4K
0.4469
171.6000
4K
0.4466
214.8000
4K
0.4461
135.8000
3K
0.4458
152.4000
3K
0.4455
150.8000
3K
0.4450
106.7000
3K
0.4446
156.7000
3K
0.4442
67.9000
3K
0.4440
131.6000
3K
0.4438
261.4000
2K
0.4433
98.1000
2K
0.4429
269.8000
2K
0.4426
172.9000
2K
0.4423
154.2000
2K
0.4421
125.5000
1K
0.4417
253.3000
1K
0.4415
98.7000
1K
0.4410
290.3000
969.3000
0.4405
186.9000
679.0000
0.4401
337.4000
492.1000
0.4398
154.7000
154.7000
0.4395≈ 0.43
+ 0.00%
0.4394
226.4000
226.4000
0.4390
193.9000
420.3000
0.4385
138.8000
559.1000
0.4379
245.7000
804.8000
0.4373
296.6000
1K
0.4370
104.9000
1K
0.4365
58.4000
1K
0.4362
310.0000
2K
0.4358
113.2000
2K
0.4354
260.1000
2K
0.4349
249.3000
2K
0.4343
141.7000
2K
0.4340
95.9000
2K
0.4337
277.6000
3K
0.4332
342.8000
3K
0.4327
181.2000
3K
0.4321
196.4000
3K
0.4317
291.8000
4K
0.4313
172.1000
4K
0.4307
315.5000
4K
0.4303
329.6000
5K
0.4297
258.0000
5K
0.4291
309.4000
5K
0.4288
322.8000
5K
0.4283
290.9000
6K
0.4262
429.2000
6K
0.4253
295.7000
6K
0.4245
359.2000
7K
0.4219
362.2000
7K
0.4210
489.8000
8K
0.4184
528.1000
8K
0.4168
705.0000
9K
0.4150
615.6000
10K
0.4136
490.1000
10K
0.4125
305.9000
10K
0.4103
129.5000
10K
0.4086
399.4000
11K
0.4061
533.4000
11K
0.4052
265.7000
12K
0.4031
283.6000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Precio
Cantidad (TNSR)
Total (TNSR)
0.4722
539.7000
10K
0.4702
529.1000
10K
0.4694
113.3000
9K
0.4670
120.3000
9K
0.4654
110.9000
9K
0.4633
223.1000
9K
0.4623
624.5000
8K
0.4610
241.3000
8K
0.4593
483.1000
8K
0.4578
181.7000
7K
0.4553
274.0000
7K
0.4545
492.1000
7K
0.4520
511.4000
6K
0.4513
424.1000
6K
0.4505
548.3000
5K
0.4485
277.2000
5K
0.4481
208.7000
4K
0.4479
311.2000
4K
0.4474
136.8000
4K
0.4469
171.6000
4K
0.4466
214.8000
4K
0.4461
135.8000
3K
0.4458
152.4000
3K
0.4455
150.8000
3K
0.4450
106.7000
3K
0.4446
156.7000
3K
0.4442
67.9000
3K
0.4440
131.6000
3K
0.4438
261.4000
2K
0.4433
98.1000
2K
0.4429
269.8000
2K
0.4426
172.9000
2K
0.4423
154.2000
2K
0.4421
125.5000
1K
0.4417
253.3000
1K
0.4415
98.7000
1K
0.4410
290.3000
969.3000
0.4405
186.9000
679.0000
0.4401
337.4000
492.1000
0.4398
154.7000
154.7000
0.4395≈ 0.43
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4395≈ 0.43
+ 0.00%
0.4394
226.4000
226.4000
0.4390
193.9000
420.3000
0.4385
138.8000
559.1000
0.4379
245.7000
804.8000
0.4373
296.6000
1K
0.4370
104.9000
1K
0.4365
58.4000
1K
0.4362
310.0000
2K
0.4358
113.2000
2K
0.4354
260.1000
2K
0.4349
249.3000
2K
0.4343
141.7000
2K
0.4340
95.9000
2K
0.4337
277.6000
3K
0.4332
342.8000
3K
0.4327
181.2000
3K
0.4321
196.4000
3K
0.4317
291.8000
4K
0.4313
172.1000
4K
0.4307
315.5000
4K
0.4303
329.6000
5K
0.4297
258.0000
5K
0.4291
309.4000
5K
0.4288
322.8000
5K
0.4283
290.9000
6K
0.4262
429.2000
6K
0.4253
295.7000
6K
0.4245
359.2000
7K
0.4219
362.2000
7K
0.4210
489.8000
8K
0.4184
528.1000
8K
0.4168
705.0000
9K
0.4150
615.6000
10K
0.4136
490.1000
10K
0.4125
305.9000
10K
0.4103
129.5000
10K
0.4086
399.4000
11K
0.4061
533.4000
11K
0.4052
265.7000
12K
0.4031
283.6000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
12:58:56
0.4395
66.2000
12:58:56
0.4398
1.5000
12:58:35
0.4402
24.4000
12:58:06
0.4401
5.7000
12:58:01
0.4406
8.2000
12:57:53
0.4409
2.2000
12:57:36
0.4410
7.4000
12:57:32
0.4407
7.8000
12:57:20
0.4408
26.4000
12:57:15
0.4406
2.2000
12:57:11
0.4405
37.4000
12:56:54
0.4402
3.2000
12:56:50
0.4404
7.2000
12:56:25
0.4403
1.0000
12:56:08
0.4407
8.8000
12:56:04
0.4406
22.7000
12:55:55
0.4407
6.9000
12:55:47
0.4411
6.3000
12:55:39
0.4410
25.4000
12:55:34
0.4410
6.6000
12:55:22
0.4404
7.8000
12:54:37
0.4403
7.2000
12:54:16
0.4410
4.5000
12:54:12
0.4410
28.6000
12:54:12
0.4406
9.5000
12:53:21
0.4401
10.9000
12:53:05
0.4405
5.8000
12:52:33
0.4406
11.1000
12:52:29
0.4408
43.7000
12:52:24
0.4412
77.5000
12:52:04
0.4413
17.4000
12:51:13
0.4414
62.8000
12:51:09
0.4412
7.3000
12:50:41
0.4415
6.9000
12:50:33
0.4417
3.9000
12:50:25
0.4416
1.0000
12:50:12
0.4414
1.5000
12:50:04
0.4417
17.1000
12:50:00
0.4417
23.2000
12:49:51
0.4418
23.4000
12:49:22
0.4419
9.0000
12:49:17
0.4420
22.4000
12:49:05
0.4424
25.4000
12:48:56
0.4423
34.6000
12:48:48
0.4421
4.6000
12:48:14
0.4425
1.3000
12:48:06
0.4429
5.2000
12:47:58
0.4429
31.5000
12:47:45
0.4426
16.9000
12:47:45
0.4424
8.1000
12:47:28
0.4423
35.7000
12:47:23
0.4423
12.0000
12:46:39
0.4430
15.8000
12:46:10
0.4430
1.5000
12:45:57
0.4433
7.4000
12:45:45
0.4434
12.6000
12:45:23
0.4440
1.5000
12:45:19
0.4438
2.2000
12:45:11
0.4435
6.0000
12:45:06
0.4432
3.9000
12:45:02
0.4430
2.1000
12:44:24
0.4436
18.7000
12:44:16
0.4436
3.9000
12:44:11
0.4440
1.5000
12:43:55
0.4444
10.1000
12:43:50
0.4446
26.0000
12:43:46
0.4441
4.2000
12:43:38
0.4443
16.5000
12:43:34
0.4443
3.7000
12:43:25
0.4443
20.0000
12:43:12
0.4445
1.3000
12:42:49
0.4445
4.4000
12:42:24
0.4442
1.5000
12:41:17
0.4448
1.4000
12:40:52
0.4449
35.5000
12:40:44
0.4446
10.0000
12:40:39
0.4445
25.5000
12:40:27
0.4441
12.4000
12:40:01
0.4438
30.6000
12:39:57
0.4436
6.2000
12:39:52
0.4434
3.6000
12:39:48
0.4433
1.0000
12:39:36
0.4434
10.0000
12:39:27
0.4433
1.5000
12:39:23
0.4434
13.6000
12:39:18
0.4435
129.4000
12:39:14
0.4438
1.5000
12:39:10
0.4440
670.5000
12:39:06
0.4440
56.3000
12:38:57
0.4437
733.7000
12:38:53
0.4438
38.7000
12:38:49
0.4438
128.1000
12:38:40
0.4433
407.3000
12:38:24
0.4431
1.5000
12:38:07
0.4436
11.3000
12:37:37
0.4433
3.3000
12:37:25
0.4432
12.8000
12:36:59
0.4433
3.9000
12:36:55
0.4434
10.9000
12:36:43
0.4438
9.7000
Ir a Opera