TNSR/USDT
0.3194
≈ 0.31
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.3488
234.9000
15K
0.3475
812.1000
15K
0.3458
361.4000
14K
0.3432
871.6000
14K
0.3416
682.8000
13K
0.3406
440.6000
12K
0.3399
712.7000
12K
0.3386
709.4000
11K
0.3368
275.2000
10K
0.3355
574.5000
10K
0.3346
164.2000
9K
0.3330
440.7000
9K
0.3321
809.2000
9K
0.3294
640.6000
8K
0.3287
643.4000
7K
0.3279
148.2000
7K
0.3276
317.6000
7K
0.3271
173.5000
6K
0.3268
103.9000
6K
0.3266
306.6000
6K
0.3262
456.4000
6K
0.3257
419.1000
5K
0.3254
409.7000
5K
0.3251
240.3000
4K
0.3249
183.6000
4K
0.3244
306.3000
4K
0.3242
395.6000
4K
0.3239
295.1000
3K
0.3234
222.2000
3K
0.3231
231.4000
3K
0.3229
265.2000
3K
0.3227
354.7000
2K
0.3224
284.6000
2K
0.3220
161.3000
2K
0.3216
96.6000
2K
0.3213
127.9000
1K
0.3210
450.8000
1K
0.3205
370.8000
849.5000
0.3200
107.4000
478.7000
0.3197
371.3000
371.3000
0.3194≈ 0.31
+ 0.00%
0.3193
318.7000
318.7000
0.3189
262.2000
580.9000
0.3183
272.2000
853.1000
0.3177
427.6000
1K
0.3173
162.0000
1K
0.3169
84.7000
2K
0.3164
285.4000
2K
0.3159
186.4000
2K
0.3155
251.8000
2K
0.3152
129.2000
2K
0.3149
79.6000
2K
0.3145
295.3000
3K
0.3139
80.8000
3K
0.3135
226.8000
3K
0.3132
355.0000
3K
0.3126
85.6000
4K
0.3123
118.0000
4K
0.3119
114.1000
4K
0.3115
475.7000
4K
0.3109
296.3000
5K
0.3104
304.4000
5K
0.3101
189.0000
5K
0.3097
432.9000
5K
0.3091
422.7000
6K
0.3087
330.6000
6K
0.3078
423.5000
7K
0.3070
871.3000
7K
0.3042
770.3000
8K
0.3032
870.6000
9K
0.3015
486.6000
10K
0.3005
758.1000
10K
0.2991
208.3000
11K
0.2972
272.1000
11K
0.2958
476.1000
11K
0.2950
190.8000
12K
0.2939
626.5000
12K
0.2922
734.3000
13K
0.2895
688.4000
14K
0.2877
469.4000
14K
0.2863
612.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Precio
Cantidad (TNSR)
Total (TNSR)
0.3488
234.9000
15K
0.3475
812.1000
15K
0.3458
361.4000
14K
0.3432
871.6000
14K
0.3416
682.8000
13K
0.3406
440.6000
12K
0.3399
712.7000
12K
0.3386
709.4000
11K
0.3368
275.2000
10K
0.3355
574.5000
10K
0.3346
164.2000
9K
0.3330
440.7000
9K
0.3321
809.2000
9K
0.3294
640.6000
8K
0.3287
643.4000
7K
0.3279
148.2000
7K
0.3276
317.6000
7K
0.3271
173.5000
6K
0.3268
103.9000
6K
0.3266
306.6000
6K
0.3262
456.4000
6K
0.3257
419.1000
5K
0.3254
409.7000
5K
0.3251
240.3000
4K
0.3249
183.6000
4K
0.3244
306.3000
4K
0.3242
395.6000
4K
0.3239
295.1000
3K
0.3234
222.2000
3K
0.3231
231.4000
3K
0.3229
265.2000
3K
0.3227
354.7000
2K
0.3224
284.6000
2K
0.3220
161.3000
2K
0.3216
96.6000
2K
0.3213
127.9000
1K
0.3210
450.8000
1K
0.3205
370.8000
849.5000
0.3200
107.4000
478.7000
0.3197
371.3000
371.3000
0.3194≈ 0.31
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.3194≈ 0.31
+ 0.00%
0.3193
318.7000
318.7000
0.3189
262.2000
580.9000
0.3183
272.2000
853.1000
0.3177
427.6000
1K
0.3173
162.0000
1K
0.3169
84.7000
2K
0.3164
285.4000
2K
0.3159
186.4000
2K
0.3155
251.8000
2K
0.3152
129.2000
2K
0.3149
79.6000
2K
0.3145
295.3000
3K
0.3139
80.8000
3K
0.3135
226.8000
3K
0.3132
355.0000
3K
0.3126
85.6000
4K
0.3123
118.0000
4K
0.3119
114.1000
4K
0.3115
475.7000
4K
0.3109
296.3000
5K
0.3104
304.4000
5K
0.3101
189.0000
5K
0.3097
432.9000
5K
0.3091
422.7000
6K
0.3087
330.6000
6K
0.3078
423.5000
7K
0.3070
871.3000
7K
0.3042
770.3000
8K
0.3032
870.6000
9K
0.3015
486.6000
10K
0.3005
758.1000
10K
0.2991
208.3000
11K
0.2972
272.1000
11K
0.2958
476.1000
11K
0.2950
190.8000
12K
0.2939
626.5000
12K
0.2922
734.3000
13K
0.2895
688.4000
14K
0.2877
469.4000
14K
0.2863
612.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
03:07:15
0.3194
2.9000
03:06:37
0.3193
1.3000
03:05:16
0.3187
24.0000
03:05:12
0.3186
9.5000
03:04:51
0.3185
7.8000
03:04:30
0.3186
3.7000
03:04:13
0.3184
20.8000
03:04:09
0.3184
6.2000
03:03:01
0.3187
14.9000
03:02:14
0.3186
2.3000
03:02:06
0.3186
6.0000
03:01:56
0.3187
2.2000
03:01:01
0.3189
3.4000
03:00:14
0.3192
15.2000
02:59:10
0.3191
1.3000
02:59:06
0.3190
1.1000
02:56:27
0.3189
3.0000
02:56:23
0.3189
3.2000
02:56:19
0.3189
6.4000
02:55:45
0.3188
142.5000
02:55:40
0.3186
28.4000
02:55:36
0.3186
13.5000
02:55:10
0.3185
1.5000
02:54:49
0.3187
1.1000
02:53:29
0.3189
8.9000
02:53:24
0.3189
3.6000
02:52:51
0.3192
11.3000
02:52:17
0.3195
1.4000
02:50:38
0.3190
2.9000
02:49:51
0.3188
6.0000
02:49:09
0.3188
1.0000
02:46:47
0.3188
8.6000
02:45:54
0.3190
2.3000
02:44:34
0.3187
39.3000
02:44:29
0.3187
45.1000
02:44:25
0.3186
25.3000
02:44:04
0.3188
5.0000
02:43:38
0.3187
8.4000
02:43:34
0.3187
1.0000
02:43:34
0.3187
20.8000
02:43:34
0.3187
65.1000
02:43:13
0.3187
1.0000
02:43:00
0.3187
20.8000
02:42:55
0.3187
86.9000
02:42:51
0.3189
45.2000
02:42:30
0.3191
11.5000
02:42:26
0.3191
18.9000
02:42:22
0.3193
1.3000
02:42:22
0.3193
43.3000
02:42:22
0.3193
1.3000
02:42:18
0.3195
1.5000
02:41:22
0.3198
27.0000
02:41:17
0.3198
57.7000
02:40:46
0.3196
6.2000
02:40:38
0.3196
16.6000
02:40:17
0.3199
6.6000
02:39:01
0.3200
1.7000
02:37:36
0.3201
4.3000
02:34:37
0.3202
1.0000
02:32:51
0.3196
2.9000
02:32:43
0.3195
2.9000
02:32:09
0.3193
2.3000
02:32:09
0.3193
1.3000
02:30:19
0.3195
1.2000
02:29:11
0.3193
1.3000
02:28:24
0.3199
11.7000
02:28:20
0.3197
20.0000
02:27:33
0.3196
1.0000
02:26:09
0.3195
3.7000
02:23:56
0.3195
6.5000
02:23:48
0.3197
15.7000
02:23:35
0.3196
11.9000
02:23:22
0.3193
13.5000
02:23:05
0.3193
13.7000
02:22:58
0.3192
23.7000
02:22:16
0.3195
20.3000
02:20:03
0.3194
4.0000
02:18:08
0.3195
17.1000
02:17:46
0.3199
5.0000
02:17:29
0.3199
22.9000
02:17:08
0.3198
6.7000
02:15:14
0.3197
8.1000
02:14:57
0.3196
5.2000
02:14:53
0.3196
20.7000
02:14:10
0.3197
22.9000
02:14:06
0.3196
24.8000
02:13:57
0.3199
106.7000
02:13:48
0.3200
99.9000
02:13:44
0.3193
8.8000
02:13:40
0.3191
17.9000
02:13:35
0.3193
19.9000
02:13:10
0.3202
26.0000
02:13:05
0.3200
189.4000
02:13:05
0.3197
7.3000
02:13:01
0.3193
12.2000
02:12:57
0.3191
4.3000
02:12:44
0.3195
3.7000
02:12:39
0.3196
720.5000
02:12:35
0.3199
6.7000
02:12:35
0.3203
7.7000
Ir a Opera