TNSR/USDT
0.351
≈ 0.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.3873
558.8000
14K
0.3851
763.7000
13K
0.3827
336.0000
13K
0.3816
592.3000
12K
0.3806
435.6000
12K
0.3788
295.2000
11K
0.3768
369.7000
11K
0.3745
162.5000
11K
0.3725
504.4000
10K
0.3710
415.6000
10K
0.3687
675.9000
10K
0.3666
488.7000
9K
0.3644
746.2000
8K
0.3633
523.4000
8K
0.3626
330.5000
7K
0.3600
196.1000
7K
0.3597
142.6000
7K
0.3593
179.2000
6K
0.3588
405.8000
6K
0.3584
138.0000
6K
0.3580
164.3000
6K
0.3575
343.9000
6K
0.3573
245.7000
5K
0.3570
307.6000
5K
0.3566
122.3000
5K
0.3562
143.9000
5K
0.3557
266.7000
4K
0.3553
359.2000
4K
0.3550
363.0000
4K
0.3546
291.8000
3K
0.3543
243.7000
3K
0.3540
119.5000
3K
0.3538
394.0000
3K
0.3533
366.0000
2K
0.3531
326.2000
2K
0.3527
209.7000
2K
0.3522
381.0000
1K
0.3519
367.0000
1K
0.3517
276.4000
681.9000
0.3513
405.5000
405.5000
0.351≈ 0.35
+ 0.00%
0.3509
299.0000
299.0000
0.3504
391.1000
690.1000
0.3501
131.0000
821.1000
0.3497
73.6000
894.7000
0.3491
128.8000
1K
0.3486
76.0000
1K
0.3483
97.5000
1K
0.3477
290.4000
1K
0.3474
265.0000
2K
0.3470
334.1000
2K
0.3466
219.9000
2K
0.3461
223.7000
3K
0.3457
155.4000
3K
0.3452
214.7000
3K
0.3446
218.7000
3K
0.3441
211.8000
3K
0.3436
290.6000
4K
0.3432
316.7000
4K
0.3429
398.6000
4K
0.3423
264.8000
5K
0.3418
438.2000
5K
0.3413
151.6000
5K
0.3407
316.1000
6K
0.3402
434.8000
6K
0.3398
244.8000
6K
0.3371
668.4000
7K
0.3363
200.5000
7K
0.3351
401.7000
7K
0.3328
383.5000
8K
0.3306
870.1000
9K
0.3282
530.7000
9K
0.3266
265.0000
10K
0.3245
855.8000
10K
0.3221
873.5000
11K
0.3200
216.8000
11K
0.3181
556.4000
12K
0.3170
793.8000
13K
0.3158
589.1000
13K
0.3133
641.4000
14K
0.3110
454.8000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Precio
Cantidad (TNSR)
Total (TNSR)
0.3873
558.8000
14K
0.3851
763.7000
13K
0.3827
336.0000
13K
0.3816
592.3000
12K
0.3806
435.6000
12K
0.3788
295.2000
11K
0.3768
369.7000
11K
0.3745
162.5000
11K
0.3725
504.4000
10K
0.3710
415.6000
10K
0.3687
675.9000
10K
0.3666
488.7000
9K
0.3644
746.2000
8K
0.3633
523.4000
8K
0.3626
330.5000
7K
0.3600
196.1000
7K
0.3597
142.6000
7K
0.3593
179.2000
6K
0.3588
405.8000
6K
0.3584
138.0000
6K
0.3580
164.3000
6K
0.3575
343.9000
6K
0.3573
245.7000
5K
0.3570
307.6000
5K
0.3566
122.3000
5K
0.3562
143.9000
5K
0.3557
266.7000
4K
0.3553
359.2000
4K
0.3550
363.0000
4K
0.3546
291.8000
3K
0.3543
243.7000
3K
0.3540
119.5000
3K
0.3538
394.0000
3K
0.3533
366.0000
2K
0.3531
326.2000
2K
0.3527
209.7000
2K
0.3522
381.0000
1K
0.3519
367.0000
1K
0.3517
276.4000
681.9000
0.3513
405.5000
405.5000
0.351≈ 0.35
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.351≈ 0.35
+ 0.00%
0.3509
299.0000
299.0000
0.3504
391.1000
690.1000
0.3501
131.0000
821.1000
0.3497
73.6000
894.7000
0.3491
128.8000
1K
0.3486
76.0000
1K
0.3483
97.5000
1K
0.3477
290.4000
1K
0.3474
265.0000
2K
0.3470
334.1000
2K
0.3466
219.9000
2K
0.3461
223.7000
3K
0.3457
155.4000
3K
0.3452
214.7000
3K
0.3446
218.7000
3K
0.3441
211.8000
3K
0.3436
290.6000
4K
0.3432
316.7000
4K
0.3429
398.6000
4K
0.3423
264.8000
5K
0.3418
438.2000
5K
0.3413
151.6000
5K
0.3407
316.1000
6K
0.3402
434.8000
6K
0.3398
244.8000
6K
0.3371
668.4000
7K
0.3363
200.5000
7K
0.3351
401.7000
7K
0.3328
383.5000
8K
0.3306
870.1000
9K
0.3282
530.7000
9K
0.3266
265.0000
10K
0.3245
855.8000
10K
0.3221
873.5000
11K
0.3200
216.8000
11K
0.3181
556.4000
12K
0.3170
793.8000
13K
0.3158
589.1000
13K
0.3133
641.4000
14K
0.3110
454.8000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
16:42:35
0.3510
25.5000
16:42:18
0.3503
6.6000
16:42:09
0.3506
21.4000
16:42:01
0.3506
13.1000
16:41:52
0.3508
3.8000
16:41:39
0.3511
6.3000
16:41:23
0.3513
1.2000
16:41:10
0.3516
101.0000
16:41:06
0.3521
28.6000
16:40:53
0.3525
5.6000
16:40:49
0.3526
1.1000
16:40:44
0.3526
6.0000
16:40:40
0.3527
43.6000
16:40:36
0.3527
3.8000
16:40:28
0.3532
1.2000
16:40:07
0.3530
58.1000
16:40:03
0.3531
11.1000
16:39:45
0.3532
40.9000
16:39:37
0.3530
6.2000
16:39:33
0.3531
13.1000
16:39:24
0.3530
7.5000
16:39:12
0.3530
31.6000
16:39:08
0.3530
1.4000
16:39:05
0.3530
208.7000
16:38:57
0.3530
16.0000
16:38:52
0.3530
11.2000
16:38:48
0.3530
52.9000
16:38:22
0.3536
18.8000
16:38:10
0.3535
1.7000
16:37:57
0.3532
1.1000
16:37:53
0.3530
40.3000
16:37:27
0.3532
1.1000
16:37:23
0.3529
1.2000
16:37:15
0.3530
6.7000
16:37:15
0.3533
7.7000
16:37:11
0.3535
29.6000
16:37:02
0.3537
9.4000
16:36:32
0.3532
6.6000
16:36:24
0.3531
2.9000
16:36:16
0.3527
4.6000
16:36:12
0.3528
1.1000
16:36:07
0.3529
4.6000
16:36:03
0.3530
41.2000
16:35:46
0.3529
1.6000
16:35:42
0.3528
1.1000
16:35:24
0.3537
3.0000
16:35:04
0.3532
11.5000
16:34:34
0.3526
12.1000
16:34:25
0.3524
1.2000
16:34:08
0.3521
31.3000
16:34:08
0.3518
9.4000
16:33:51
0.3516
3.8000
16:33:34
0.3518
1,257.9000
16:33:30
0.3518
183.1000
16:33:26
0.3516
1.0000
16:33:09
0.3518
1.3000
16:32:39
0.3517
456.8000
16:32:26
0.3519
1.4000
16:32:22
0.3519
1.0000
16:32:10
0.3520
12.8000
16:31:22
0.3516
1.7000
16:31:14
0.3517
5.7000
16:30:51
0.3524
6.3000
16:30:43
0.3524
1.7000
16:30:34
0.3522
4.6000
16:30:26
0.3525
11.3000
16:29:38
0.3534
1.5000
16:28:49
0.3532
36.2000
16:28:33
0.3535
6.9000
16:28:24
0.3541
1.9000
16:27:54
0.3540
4.8000
16:27:46
0.3543
29.6000
16:27:42
0.3544
1.5000
16:27:31
0.3544
6.7000
16:27:23
0.3544
6.7000
16:27:01
0.3547
1.8000
16:26:26
0.3550
2.5000
16:25:56
0.3552
6.3000
16:25:31
0.3547
65.1000
16:25:23
0.3545
1.1000
16:25:19
0.3543
31.5000
16:25:09
0.3540
1.0000
16:25:05
0.3542
5.3000
16:25:01
0.3543
1.4000
16:24:52
0.3546
25.7000
16:24:23
0.3544
2.2000
16:24:10
0.3542
19.0000
16:23:40
0.3542
8.4000
16:23:32
0.3541
20.4000
16:23:32
0.3539
4.7000
16:23:11
0.3536
30.1000
16:23:02
0.3534
1.2000
16:22:28
0.3538
137.6000
16:22:28
0.3538
66.7000
16:22:28
0.3540
7.3000
16:22:28
0.3540
1.5000
16:22:28
0.3540
128.8000
16:22:11
0.3540
7.3000
16:22:07
0.3540
1.5000
16:22:03
0.3540
14.4000
Ir a Opera