UNI/USDT
8.707
≈ 8.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 UNI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (UNI)
Total (UNI)
11.7250
67.5543
3K
11.6170
54.9667
3K
11.4440
83.9578
3K
11.2900
31.9233
3K
11.1250
19.8688
3K
10.9960
106.3066
3K
10.8620
24.8577
3K
10.6970
32.1839
3K
10.5270
13.9712
3K
10.3640
123.0425
3K
10.2970
39.9502
2K
10.2360
117.0175
2K
10.0420
25.1142
2K
9.8470
29.3854
2K
9.7120
106.4406
2K
9.5910
35.6395
2K
9.5480
16.1361
2K
9.5020
24.1897
2K
9.4530
15.8156
2K
9.4410
24.8570
2K
9.3990
22.3138
2K
9.3880
16.0479
2K
9.3620
21.4058
2K
9.3400
43.9793
2K
9.3280
27.8521
2K
9.3080
37.2149
2K
9.2780
43.3636
2K
9.2400
27.8806
2K
9.2160
36.8882
2K
9.1790
51.8698
2K
9.1530
16.4461
2K
9.1290
41.8863
2K
9.1010
53.6622
2K
9.0730
39.1981
2K
9.0560
46.2464
2K
9.0410
19.6267
2K
9.0280
36.7042
2K
8.9820
15.1584
1K
8.9380
22.9862
1K
8.9170
34.0626
1K
8.8760
50.1910
1K
8.8660
36.5804
1K
8.8460
32.6731
1K
8.7990
23.9064
1K
8.7670
32.9720
1K
8.7450
434.2398
1K
8.7330
438.3855
796.3158
8.7170
357.9303
357.9303
8.707≈ 8.70
+ 0.00%
8.6970
360.5059
360.5059
8.6800
447.5623
808.0682
8.6670
425.3128
1K
8.6440
51.0870
1K
8.6110
22.2373
1K
8.5630
48.1816
1K
8.5420
38.8574
1K
8.5310
55.2478
1K
8.4890
10.4137
1K
8.4670
26.3467
1K
8.4220
10.0568
1K
8.3750
44.1770
2K
8.3610
10.0515
2K
8.3450
28.2552
2K
8.3270
20.7794
2K
8.2980
11.4281
2K
8.2690
13.8420
2K
8.2440
58.6038
2K
8.2170
32.6781
2K
8.1790
10.9475
2K
8.1540
38.0331
2K
8.1150
24.2412
2K
8.0840
11.6887
2K
8.0630
10.1009
2K
8.0500
39.3799
2K
8.0270
26.9553
2K
8.0000
14.1440
2K
7.9880
57.7044
2K
7.9450
14.5330
2K
7.9320
61.1493
2K
7.8820
52.0688
2K
7.8350
62.1444
2K
7.7910
44.7586
2K
7.6690
179.1942
2K
7.5330
81.1400
2K
7.3370
75.8189
3K
7.1420
191.0390
3K
7.0800
81.1044
3K
7.0120
114.6129
3K
6.8480
49.0623
3K
6.6770
116.3611
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
6.5650
25.6925
12K
6.5640
132.5680
12K
Precio
Cantidad (UNI)
Total (UNI)
11.7250
67.5543
3K
11.6170
54.9667
3K
11.4440
83.9578
3K
11.2900
31.9233
3K
11.1250
19.8688
3K
10.9960
106.3066
3K
10.8620
24.8577
3K
10.6970
32.1839
3K
10.5270
13.9712
3K
10.3640
123.0425
3K
10.2970
39.9502
2K
10.2360
117.0175
2K
10.0420
25.1142
2K
9.8470
29.3854
2K
9.7120
106.4406
2K
9.5910
35.6395
2K
9.5480
16.1361
2K
9.5020
24.1897
2K
9.4530
15.8156
2K
9.4410
24.8570
2K
9.3990
22.3138
2K
9.3880
16.0479
2K
9.3620
21.4058
2K
9.3400
43.9793
2K
9.3280
27.8521
2K
9.3080
37.2149
2K
9.2780
43.3636
2K
9.2400
27.8806
2K
9.2160
36.8882
2K
9.1790
51.8698
2K
9.1530
16.4461
2K
9.1290
41.8863
2K
9.1010
53.6622
2K
9.0730
39.1981
2K
9.0560
46.2464
2K
9.0410
19.6267
2K
9.0280
36.7042
2K
8.9820
15.1584
1K
8.9380
22.9862
1K
8.9170
34.0626
1K
8.8760
50.1910
1K
8.8660
36.5804
1K
8.8460
32.6731
1K
8.7990
23.9064
1K
8.7670
32.9720
1K
8.7450
434.2398
1K
8.7330
438.3855
796.3158
8.7170
357.9303
357.9303
8.707≈ 8.70
+ 0.00%
Precio
Cantidad (UNI)
Total (UNI)
8.707≈ 8.70
+ 0.00%
8.6970
360.5059
360.5059
8.6800
447.5623
808.0682
8.6670
425.3128
1K
8.6440
51.0870
1K
8.6110
22.2373
1K
8.5630
48.1816
1K
8.5420
38.8574
1K
8.5310
55.2478
1K
8.4890
10.4137
1K
8.4670
26.3467
1K
8.4220
10.0568
1K
8.3750
44.1770
2K
8.3610
10.0515
2K
8.3450
28.2552
2K
8.3270
20.7794
2K
8.2980
11.4281
2K
8.2690
13.8420
2K
8.2440
58.6038
2K
8.2170
32.6781
2K
8.1790
10.9475
2K
8.1540
38.0331
2K
8.1150
24.2412
2K
8.0840
11.6887
2K
8.0630
10.1009
2K
8.0500
39.3799
2K
8.0270
26.9553
2K
8.0000
14.1440
2K
7.9880
57.7044
2K
7.9450
14.5330
2K
7.9320
61.1493
2K
7.8820
52.0688
2K
7.8350
62.1444
2K
7.7910
44.7586
2K
7.6690
179.1942
2K
7.5330
81.1400
2K
7.3370
75.8189
3K
7.1420
191.0390
3K
7.0800
81.1044
3K
7.0120
114.6129
3K
6.8480
49.0623
3K
6.6770
116.3611
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
12K
6.5690
368.9557
12K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
6.5650
25.6925
12K
6.5640
132.5680
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(UNI)
18:36:54
8.7070
1.0784
18:36:50
8.7080
1.8611
18:36:46
8.7090
5.8788
18:36:41
8.7110
0.8957
18:36:37
8.7130
5.7804
18:36:31
8.7150
1.3320
18:36:27
8.7190
0.9640
18:36:22
8.7180
12.0928
18:36:18
8.7120
9.4344
18:36:13
8.7090
1.9660
18:36:09
8.7170
0.8636
18:36:05
8.7160
0.6122
18:36:00
8.7160
1.6248
18:35:56
8.7180
0.5485
18:35:52
8.7180
33.4072
18:35:47
8.7190
9.9904
18:35:43
8.7150
1.4953
18:35:39
8.7140
4.4532
18:35:35
8.7090
7.1900
18:35:30
8.7080
0.9745
18:35:26
8.7080
1.1301
18:35:22
8.7090
8.7848
18:35:17
8.7100
34.1216
18:35:13
8.7030
1.5658
18:35:08
8.7020
3.9312
18:35:04
8.7000
3.7660
18:35:00
8.6930
1.3108
18:34:56
8.6920
0.6452
18:34:51
8.6910
5.4532
18:34:47
8.6920
1.3216
18:34:43
8.6960
3.5372
18:34:39
8.6970
0.7211
18:34:34
8.6970
4.7684
18:34:30
8.7010
1.6872
18:34:26
8.6990
2.3368
18:34:21
8.6960
2.4876
18:34:17
8.6960
0.9016
18:34:12
8.6960
3.6420
18:34:07
8.6940
2.2056
18:34:03
8.6960
16.4112
18:33:59
8.6950
34.0692
18:33:54
8.6950
34.5088
18:33:50
8.6940
1.8467
18:33:46
8.6940
3.9872
18:33:42
8.6900
4.2368
18:33:37
8.6930
1.1447
18:33:33
8.6950
1.4624
18:33:29
8.6920
0.7989
18:33:24
8.6980
15.5032
18:33:20
8.6980
5.5312
18:33:16
8.7010
0.8648
18:33:11
8.7010
0.9697
18:33:06
8.7020
0.8520
18:33:02
8.6980
4.5784
18:32:58
8.6990
1.7027
18:32:53
8.7050
5.4448
18:32:49
8.7030
1.7036
18:32:45
8.7030
5.5480
18:32:40
8.7020
0.5541
18:32:36
8.7050
6.1928
18:32:32
8.7050
1.8508
18:32:27
8.7060
5.3192
18:32:23
8.7060
4.6688
18:32:19
8.7060
0.7102
18:32:15
8.7050
12.0216
18:32:10
8.7040
6.5748
18:32:05
8.7050
4.8504
18:32:01
8.7030
5.8232
18:31:57
8.7070
1.8264
18:31:52
8.7120
32.0744
18:31:48
8.7140
35.2696
18:31:44
8.7150
32.0132
18:31:40
8.7090
7.6344
18:31:35
8.7080
1.0420
18:31:31
8.7030
1.2726
18:31:27
8.7010
6.3932
18:31:22
8.7040
27.5608
18:31:17
8.6990
0.8560
18:31:13
8.7010
1.1388
18:31:08
8.7050
6.5908
18:31:03
8.7060
165.9032
18:30:59
8.7070
2.1096
18:30:54
8.7080
0.7832
18:30:50
8.7040
37.2640
18:30:45
8.7040
7.9096
18:30:41
8.7040
22.2284
18:30:37
8.6990
56.5476
18:30:32
8.6960
7.1788
18:30:28
8.6960
1.7900
18:30:24
8.6890
3.4452
18:30:19
8.6810
2.9812
18:30:15
8.6790
7.2216
18:30:11
8.6820
2.9504
18:30:06
8.6790
6.6856
18:30:01
8.6810
246.2744
18:29:56
8.6870
0.9147
18:29:52
8.6860
1.1223
18:29:48
8.6840
1.0589
18:29:43
8.6850
1.6564
18:29:39
8.6810
1.6130
Ir a Opera