BTC/USDT
54,343.36
≈ 54,343.36
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,796.4600
0.3971
24.5362
54,795.9900
0.4234
24.1391
54,773.1100
0.4478
23.7156
54,771.1500
0.5209
23.2678
54,755.7300
0.2427
22.7469
54,754.1900
0.4317
22.5042
54,743.0800
0.4898
22.0725
54,741.2300
0.5287
21.5827
54,724.0900
0.5405
21.0540
54,715.3200
0.2644
20.5135
54,705.8700
0.4229
20.2491
54,699.2400
0.4875
19.8263
54,688.7000
0.4881
19.3387
54,677.6500
0.2550
18.8506
54,671.7800
0.4698
18.5956
54,659.2000
0.2536
18.1257
54,649.2200
0.5020
17.8721
54,647.4400
0.3691
17.3701
54,628.1400
0.2798
17.0{3}96
54,626.5800
0.4087
16.7212
54,602.9500
0.4522
16.3124
54,599.0300
0.4934
15.8602
54,588.1500
0.3429
15.3668
54,587.5100
0.3743
15.0239
54,576.9400
0.5131
14.6496
54,563.9300
0.4353
14.1365
54,552.9800
0.4040
13.7012
54,544.7300
0.3176
13.2972
54,525.6600
0.3489
12.9796
54,523.5700
0.4903
12.6307
54,508.4200
0.2767
12.1404
54,493.9600
0.2304
11.8636
54,493.8500
0.4766
11.6332
54,479.2700
0.4323
11.1566
54,467.4700
0.4781
10.7243
54,461.2300
0.2906
10.2462
54,451.9900
0.3689
9.9556
54,444.8800
0.5496
9.5867
54,432.1800
0.2645
9.0371
54,427.6300
0.3698
8.7726
54,403.4200
0.4667
8.4028
54,399.3900
0.3183
7.9360
54,388.1200
0.4942
7.6177
54,382.8100
0.4278
7.1235
54,365.9100
0.3414
6.6957
54,353.1100
0.3866
6.3543
54,346.0400
0.3915
5.9677
54,339.8200
0.0944
5.5762
54,339.8000
0.0727
5.4817
54,339.7800
0.0735
5.4090
54,339.7600
0.0587
5.3355
54,339.7500
0.0697
5.2768
54,339.7400
0.0678
5.2071
54,339.7200
0.0638
5.1392
54,339.7100
0.0957
5.0755
54,339.6900
0.0731
4.9798
54,339.6700
0.0934
4.9068
54,339.6600
0.0630
4.8133
54,339.6400
0.0932
4.7503
54,339.6300
0.1062
4.6571
54,339.6100
0.0715
4.5509
54,339.6000
0.0729
4.4794
54,339.5800
0.1047
4.4065
54,339.5700
0.0758
4.3018
54,339.5500
0.0949
4.2260
54,339.5300
0.0943
4.1311
54,339.5100
0.0947
4.0368
54,339.4900
0.1035
3.9421
54,339.4700
0.0875
3.8386
54,339.4600
0.1084
3.7511
54,339.4500
0.0678
3.6427
54,339.4400
0.0760
3.5750
54,339.4200
0.0955
3.4990
54,339.4000
0.0866
3.4035
54,339.3900
0.0844
3.3169
54,339.3700
0.0841
3.2325
54,339.3500
0.0999
3.1485
54,339.3300
0.0583
3.0485
54,339.3200
0.0876
2.9902
54,339.3000
0.0865
2.9026
54,339.2900
0.1071
2.8160
54,339.2800
0.0750
2.7089
54,339.2600
0.0907
2.6339
54,339.2400
0.0890
2.5432
54,339.2200
0.0970
2.4542
54,339.2000
0.0560
2.3572
54,339.1900
0.1024
2.3011
54,339.1800
0.0735
2.1988
54,339.1700
0.1051
2.1253
54,339.1600
0.0642
2.0202
54,339.1500
0.0581
1.9561
54,339.1300
0.0818
1.8979
54,339.1100
0.0686
1.8161
54,339.1000
0.0607
1.7475
54,339.0800
0.0810
1.6868
54,339.0600
0.0635
1.6058
54,339.0500
0.1084
1.5423
54,339.0300
0.4922
1.4339
54,339.0200
0.5336
0.9417
54,339.0100
0.4081
0.4081
54,343.36≈ 54,343.36
+ 0.00%
54,338.9900
0.4916
0.4916
54,338.9700
0.4471
0.9386
54,338.9500
0.3967
1.3353
54,338.9200
0.0939
1.4292
54,338.9000
0.0797
1.5089
54,338.8700
0.0564
1.5652
54,338.8400
0.0999
1.6651
54,338.8200
0.1008
1.7659
54,338.7900
0.0900
1.8559
54,338.7600
0.0835
1.9394
54,338.7400
0.1073
2.0467
54,338.7200
0.0645
2.1112
54,338.7000
0.0621
2.1733
54,338.6800
0.0588
2.2321
54,338.6600
0.0815
2.3135
54,338.6300
0.0571
2.3706
54,338.6000
0.0989
2.4694
54,338.5700
0.0681
2.5376
54,338.5400
0.0967
2.6342
54,338.5200
0.0998
2.7340
54,338.5000
0.0720
2.8060
54,338.4700
0.0576
2.8636
54,338.4500
0.1016
2.9653
54,338.4200
0.0563
3.0216
54,338.3900
0.1071
3.1287
54,338.3600
0.0619
3.1906
54,338.3400
0.0917
3.2823
54,338.3100
0.1002
3.3826
54,338.2800
0.0926
3.4752
54,338.2600
0.0590
3.5341
54,338.2400
0.0976
3.6317
54,338.2200
0.0592
3.6910
54,338.1900
0.0632
3.7541
54,338.1600
0.0923
3.8464
54,338.1300
0.0886
3.9351
54,338.1000
0.1028
4.0378
54,338.0700
0.0837
4.1215
54,338.0500
0.1095
4.2310
54,338.0200
0.0614
4.2925
54,338.0000
0.0752
4.3677
54,337.9700
0.0968
4.4645
54,337.9500
0.0697
4.5342
54,337.9200
0.0768
4.6110
54,337.9000
0.0786
4.6896
54,337.8700
0.1088
4.7984
54,337.8400
0.0818
4.8802
54,337.8200
0.0612
4.9414
54,337.7900
0.0853
5.0267
54,337.7700
0.0697
5.0964
54,337.7500
0.0844
5.1808
54,337.7200
0.1021
5.2829
54,337.6900
0.1017
5.3846
54,337.6600
0.0591
5.4437
54,334.6000
0.6688
6.1125
54,334.5700
0.7358
6.8483
54,334.5500
0.7002
7.5485
54,334.5300
0.0814
7.6299
54,334.5100
0.0869
7.7168
54,334.4900
0.1079
7.8247
54,334.4600
0.0651
7.8898
54,334.4400
0.0824
7.9722
54,334.4200
0.0899
8.0620
54,334.3900
0.0658
8.1279
54,334.3700
0.1013
8.2292
54,334.3400
0.0933
8.3225
54,334.3200
0.1002
8.4226
54,334.2900
0.0641
8.4868
54,334.2700
0.0558
8.5426
54,334.2500
0.0939
8.6365
54,334.2200
0.1059
8.7424
54,334.2000
0.1077
8.8501
54,334.1800
0.0763
8.9265
54,334.1600
0.1090
9.0355
54,334.1300
0.0688
9.1043
54,334.1100
0.0723
9.1766
54,334.0900
0.0957
9.2723
54,334.0700
0.0711
9.3434
54,334.0500
0.0971
9.4405
54,324.3600
0.4095
9.8500
54,294.6500
0.4418
10.2918
54,274.0300
0.3937
10.6855
54,245.2600
0.5459
11.2314
54,232.5500
0.2540
11.4854
54,216.1900
0.4942
11.9795
54,198.1400
0.4931
12.4726
54,183.4400
0.3598
12.8324
54,153.8200
0.3492
13.1816
54,132.6500
0.3193
13.5009
54,113.4400
0.3363
13.8372
54,089.8500
0.5002
14.3374
54,078.3200
0.3700
14.7074
54,050.7600
0.5398
15.2472
54,028.1100
0.2482
15.4954
54,005.5400
0.3204
15.8158
53,988.6100
0.4715
16.2874
53,971.4300
0.4927
16.7800
53,953.2000
0.5239
17.3040
53,934.2000
0.3071
17.6111
53,923.0800
0.3322
17.9433
53,906.1100
0.5370
18.4803
Precio
Cantidad (BTC)
Total (BTC)
54,796.4600
0.3971
24.5362
54,795.9900
0.4234
24.1391
54,773.1100
0.4478
23.7156
54,771.1500
0.5209
23.2678
54,755.7300
0.2427
22.7469
54,754.1900
0.4317
22.5042
54,743.0800
0.4898
22.0725
54,741.2300
0.5287
21.5827
54,724.0900
0.5405
21.0540
54,715.3200
0.2644
20.5135
54,705.8700
0.4229
20.2491
54,699.2400
0.4875
19.8263
54,688.7000
0.4881
19.3387
54,677.6500
0.2550
18.8506
54,671.7800
0.4698
18.5956
54,659.2000
0.2536
18.1257
54,649.2200
0.5020
17.8721
54,647.4400
0.3691
17.3701
54,628.1400
0.2798
17.0{3}96
54,626.5800
0.4087
16.7212
54,602.9500
0.4522
16.3124
54,599.0300
0.4934
15.8602
54,588.1500
0.3429
15.3668
54,587.5100
0.3743
15.0239
54,576.9400
0.5131
14.6496
54,563.9300
0.4353
14.1365
54,552.9800
0.4040
13.7012
54,544.7300
0.3176
13.2972
54,525.6600
0.3489
12.9796
54,523.5700
0.4903
12.6307
54,508.4200
0.2767
12.1404
54,493.9600
0.2304
11.8636
54,493.8500
0.4766
11.6332
54,479.2700
0.4323
11.1566
54,467.4700
0.4781
10.7243
54,461.2300
0.2906
10.2462
54,451.9900
0.3689
9.9556
54,444.8800
0.5496
9.5867
54,432.1800
0.2645
9.0371
54,427.6300
0.3698
8.7726
54,403.4200
0.4667
8.4028
54,399.3900
0.3183
7.9360
54,388.1200
0.4942
7.6177
54,382.8100
0.4278
7.1235
54,365.9100
0.3414
6.6957
54,353.1100
0.3866
6.3543
54,346.0400
0.3915
5.9677
54,339.8200
0.0944
5.5762
54,339.8000
0.0727
5.4817
54,339.7800
0.0735
5.4090
54,339.7600
0.0587
5.3355
54,339.7500
0.0697
5.2768
54,339.7400
0.0678
5.2071
54,339.7200
0.0638
5.1392
54,339.7100
0.0957
5.0755
54,339.6900
0.0731
4.9798
54,339.6700
0.0934
4.9068
54,339.6600
0.0630
4.8133
54,339.6400
0.0932
4.7503
54,339.6300
0.1062
4.6571
54,339.6100
0.0715
4.5509
54,339.6000
0.0729
4.4794
54,339.5800
0.1047
4.4065
54,339.5700
0.0758
4.3018
54,339.5500
0.0949
4.2260
54,339.5300
0.0943
4.1311
54,339.5100
0.0947
4.0368
54,339.4900
0.1035
3.9421
54,339.4700
0.0875
3.8386
54,339.4600
0.1084
3.7511
54,339.4500
0.0678
3.6427
54,339.4400
0.0760
3.5750
54,339.4200
0.0955
3.4990
54,339.4000
0.0866
3.4035
54,339.3900
0.0844
3.3169
54,339.3700
0.0841
3.2325
54,339.3500
0.0999
3.1485
54,339.3300
0.0583
3.0485
54,339.3200
0.0876
2.9902
54,339.3000
0.0865
2.9026
54,339.2900
0.1071
2.8160
54,339.2800
0.0750
2.7089
54,339.2600
0.0907
2.6339
54,339.2400
0.0890
2.5432
54,339.2200
0.0970
2.4542
54,339.2000
0.0560
2.3572
54,339.1900
0.1024
2.3011
54,339.1800
0.0735
2.1988
54,339.1700
0.1051
2.1253
54,339.1600
0.0642
2.0202
54,339.1500
0.0581
1.9561
54,339.1300
0.0818
1.8979
54,339.1100
0.0686
1.8161
54,339.1000
0.0607
1.7475
54,339.0800
0.0810
1.6868
54,339.0600
0.0635
1.6058
54,339.0500
0.1084
1.5423
54,339.0300
0.4922
1.4339
54,339.0200
0.5336
0.9417
54,339.0100
0.4081
0.4081
54,343.36≈ 54,343.36
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,343.36≈ 54,343.36
+ 0.00%
54,338.9900
0.4916
0.4916
54,338.9700
0.4471
0.9386
54,338.9500
0.3967
1.3353
54,338.9200
0.0939
1.4292
54,338.9000
0.0797
1.5089
54,338.8700
0.0564
1.5652
54,338.8400
0.0999
1.6651
54,338.8200
0.1008
1.7659
54,338.7900
0.0900
1.8559
54,338.7600
0.0835
1.9394
54,338.7400
0.1073
2.0467
54,338.7200
0.0645
2.1112
54,338.7000
0.0621
2.1733
54,338.6800
0.0588
2.2321
54,338.6600
0.0815
2.3135
54,338.6300
0.0571
2.3706
54,338.6000
0.0989
2.4694
54,338.5700
0.0681
2.5376
54,338.5400
0.0967
2.6342
54,338.5200
0.0998
2.7340
54,338.5000
0.0720
2.8060
54,338.4700
0.0576
2.8636
54,338.4500
0.1016
2.9653
54,338.4200
0.0563
3.0216
54,338.3900
0.1071
3.1287
54,338.3600
0.0619
3.1906
54,338.3400
0.0917
3.2823
54,338.3100
0.1002
3.3826
54,338.2800
0.0926
3.4752
54,338.2600
0.0590
3.5341
54,338.2400
0.0976
3.6317
54,338.2200
0.0592
3.6910
54,338.1900
0.0632
3.7541
54,338.1600
0.0923
3.8464
54,338.1300
0.0886
3.9351
54,338.1000
0.1028
4.0378
54,338.0700
0.0837
4.1215
54,338.0500
0.1095
4.2310
54,338.0200
0.0614
4.2925
54,338.0000
0.0752
4.3677
54,337.9700
0.0968
4.4645
54,337.9500
0.0697
4.5342
54,337.9200
0.0768
4.6110
54,337.9000
0.0786
4.6896
54,337.8700
0.1088
4.7984
54,337.8400
0.0818
4.8802
54,337.8200
0.0612
4.9414
54,337.7900
0.0853
5.0267
54,337.7700
0.0697
5.0964
54,337.7500
0.0844
5.1808
54,337.7200
0.1021
5.2829
54,337.6900
0.1017
5.3846
54,337.6600
0.0591
5.4437
54,334.6000
0.6688
6.1125
54,334.5700
0.7358
6.8483
54,334.5500
0.7002
7.5485
54,334.5300
0.0814
7.6299
54,334.5100
0.0869
7.7168
54,334.4900
0.1079
7.8247
54,334.4600
0.0651
7.8898
54,334.4400
0.0824
7.9722
54,334.4200
0.0899
8.0620
54,334.3900
0.0658
8.1279
54,334.3700
0.1013
8.2292
54,334.3400
0.0933
8.3225
54,334.3200
0.1002
8.4226
54,334.2900
0.0641
8.4868
54,334.2700
0.0558
8.5426
54,334.2500
0.0939
8.6365
54,334.2200
0.1059
8.7424
54,334.2000
0.1077
8.8501
54,334.1800
0.0763
8.9265
54,334.1600
0.1090
9.0355
54,334.1300
0.0688
9.1043
54,334.1100
0.0723
9.1766
54,334.0900
0.0957
9.2723
54,334.0700
0.0711
9.3434
54,334.0500
0.0971
9.4405
54,324.3600
0.4095
9.8500
54,294.6500
0.4418
10.2918
54,274.0300
0.3937
10.6855
54,245.2600
0.5459
11.2314
54,232.5500
0.2540
11.4854
54,216.1900
0.4942
11.9795
54,198.1400
0.4931
12.4726
54,183.4400
0.3598
12.8324
54,153.8200
0.3492
13.1816
54,132.6500
0.3193
13.5009
54,113.4400
0.3363
13.8372
54,089.8500
0.5002
14.3374
54,078.3200
0.3700
14.7074
54,050.7600
0.5398
15.2472
54,028.1100
0.2482
15.4954
54,005.5400
0.3204
15.8158
53,988.6100
0.4715
16.2874
53,971.4300
0.4927
16.7800
53,953.2000
0.5239
17.3040
53,934.2000
0.3071
17.6111
53,923.0800
0.3322
17.9433
53,906.1100
0.5370
18.4803
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
10:10:46
54,343.3600
0.0937
10:10:46
54,343.3900
0.0559
10:10:46
54,343.4200
0.0909
10:10:46
54,344.6100
1.0015
10:10:46
54,344.6300
0.0026
10:10:29
54,344.0800
0.2053
10:10:07
54,341.8200
0.0884
10:10:07
54,341.8000
0.0670
10:10:07
54,341.7900
0.0927
10:10:07
54,341.0000
0.0014
10:09:48
54,340.9900
0.0865
10:09:30
54,340.7900
0.0925
10:09:30
54,340.7800
0.0979
10:09:30
54,340.7600
0.0867
10:09:30
54,340.0000
0.0017
10:09:07
54,335.4100
0.0980
10:09:07
54,335.4000
0.0568
10:09:07
54,335.3800
0.0697
10:09:07
54,334.6200
0.5377
10:08:49
54,334.5000
0.0016
10:08:30
54,328.4100
0.1090
10:08:30
54,328.4000
0.0766
10:08:30
54,328.3800
0.0768
10:08:30
54,327.6300
0.0025
10:08:09
54,326.7700
0.0652
10:08:09
54,326.7500
0.0691
10:08:09
54,326.7400
0.0947
10:08:09
54,326.0000
0.0019
10:07:48
54,324.8100
0.0610
10:07:48
54,324.8000
0.1054
10:07:48
54,324.7900
0.1053
10:07:48
54,324.0000
0.3920
10:07:27
54,325.0700
0.0025
10:07:06
54,328.7000
0.0922
10:07:06
54,328.7300
0.0641
10:07:06
54,328.7500
0.0618
10:07:06
54,329.9900
0.0025
10:07:06
54,330.0000
0.2567
10:07:06
54,330.0000
0.4227
10:07:06
54,330.0000
0.0025
10:06:48
54,330.0000
0.7272
10:06:48
54,330.0000
0.6819
10:06:27
54,337.4900
0.0972
10:06:27
54,337.5100
0.0763
10:06:27
54,337.5400
0.0789
10:06:27
54,338.7100
2.5622
10:06:27
54,338.7300
0.0013
10:06:26
54,338.7500
0.0030
10:06:26
54,338.7700
0.0018
10:06:09
54,338.7800
0.3321
10:05:46
54,325.1800
0.1042
10:05:46
54,325.1700
0.0818
10:05:46
54,325.1600
0.0853
10:05:46
54,324.4200
0.5134
10:05:24
54,315.7700
0.1043
10:05:24
54,315.7500
0.0996
10:05:24
54,315.7300
0.0634
10:05:24
54,315.0000
0.0028
10:05:03
54,310.0300
0.0841
10:05:03
54,310.0200
0.0694
10:05:03
54,310.0000
0.1023
10:05:03
54,309.3100
0.0012
10:04:42
54,308.7700
0.0933
10:04:42
54,308.7500
0.0655
10:04:42
54,308.7400
0.0949
10:04:42
54,308.0000
0.0014
10:04:21
54,302.0300
0.0869
10:04:21
54,302.0100
0.0864
10:04:21
54,301.9900
0.0808
10:04:21
54,301.2100
0.3588
10:04:05
54,301.2000
0.0950
10:03:49
54,301.2000
0.0443
10:03:32
54,301.1000
0.0026
10:03:14
54,300.5000
0.0833
10:03:14
54,300.4900
0.0577
10:03:14
54,300.4800
0.0730
10:03:14
54,299.7300
0.0030
10:02:50
54,296.7900
0.1029
10:02:50
54,296.7700
0.0765
10:02:50
54,296.7500
0.0596
10:02:50
54,296.0000
0.0017
10:02:28
54,283.8100
0.1100
10:02:28
54,283.8000
0.0956
10:02:28
54,283.7800
0.0631
10:02:28
54,283.0700
0.0010
10:02:06
54,290.2800
0.0811
10:02:06
54,290.3100
0.1072
10:02:06
54,290.3300
0.0799
10:02:06
54,291.5400
0.0018
10:01:44
54,289.6200
0.1072
10:01:44
54,289.6100
0.0757
10:01:44
54,289.6000
0.0870
10:01:44
54,288.8400
0.0010
10:01:17
54,275.7900
0.8670
10:01:17
54,289.6400
0.0716
10:01:17
54,289.6600
0.1034
10:01:17
54,289.6800
0.0694
10:01:17
54,289.7100
0.0950
10:01:17
54,289.7400
0.0650
10:01:17
54,289.7700
0.0991
Ir a Opera