BTC/USDT
54,358.93
≈ 54,358.93
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,824.6900
0.5457
23.2505
54,804.8100
0.2620
22.7048
54,800.2300
0.4261
22.4427
54,781.6300
0.3342
22.0167
54,776.1100
0.2950
21.6824
54,759.5300
0.2933
21.3874
54,749.3000
0.4699
21.0941
54,742.1800
0.4671
20.6242
54,729.6600
0.3587
20.1571
54,721.9200
0.3455
19.7984
54,710.9800
0.4385
19.4529
54,701.6300
0.2843
19.0144
54,685.9500
0.4376
18.7301
54,672.2600
0.4492
18.2925
54,657.1500
0.2562
17.8433
54,646.6300
0.2961
17.5871
54,643.2200
0.5364
17.2910
54,621.5200
0.5176
16.7545
54,620.7900
0.2564
16.2370
54,608.8000
0.3766
15.9806
54,601.4100
0.2563
15.6039
54,591.4400
0.5470
15.3477
54,588.5600
0.3521
14.8006
54,576.7300
0.4475
14.4486
54,562.0900
0.2801
14.0011
54,561.8400
0.2556
13.7210
54,548.2900
0.4080
13.4654
54,546.8400
0.4755
13.0575
54,534.9700
0.3046
12.5820
54,522.8900
0.2410
12.2774
54,522.5300
0.3621
12.0363
54,506.8800
0.2446
11.6742
54,503.8600
0.5190
11.4297
54,493.7800
0.4309
10.9107
54,488.8700
0.4325
10.4798
54,480.5800
0.4405
10.0473
54,462.7300
0.3263
9.6069
54,460.4000
0.2825
9.2805
54,449.8800
0.5148
8.9981
54,444.6800
0.2928
8.4832
54,428.0100
0.4329
8.1904
54,420.1900
0.4312
7.7575
54,409.9000
0.3766
7.3263
54,405.9200
0.3926
6.9497
54,388.1500
0.4174
6.5571
54,386.9500
0.2631
6.1397
54,365.4900
0.3950
5.8766
54,358.7700
0.0989
5.4816
54,358.7600
0.10{3}
5.3827
54,358.7500
0.0561
5.2827
54,358.7300
0.0580
5.2266
54,358.7100
0.0664
5.1686
54,358.6900
0.0881
5.1022
54,358.6800
0.0915
5.0141
54,358.6600
0.1014
4.9226
54,358.6500
0.0679
4.8212
54,358.6400
0.0959
4.7533
54,358.6200
0.0764
4.6573
54,358.6100
0.0767
4.5810
54,358.5900
0.0589
4.5043
54,358.5800
0.0654
4.4454
54,358.5700
0.0892
4.3800
54,358.5500
0.0554
4.2908
54,358.5400
0.0845
4.2354
54,358.5300
0.1061
4.1509
54,358.5200
0.0562
4.0448
54,358.5100
0.0596
3.9886
54,358.4900
0.0870
3.9290
54,358.4800
0.0808
3.8419
54,358.4700
0.0670
3.7612
54,358.4500
0.0557
3.6942
54,358.4400
0.0794
3.6385
54,358.4300
0.0613
3.5591
54,358.4100
0.0638
3.4978
54,358.4000
0.0920
3.4340
54,358.3800
0.0703
3.3419
54,358.3700
0.1075
3.2716
54,358.3500
0.0571
3.1640
54,358.3300
0.0674
3.1069
54,358.3100
0.0753
3.0395
54,358.3000
0.1006
2.9642
54,358.2900
0.0597
2.8636
54,358.2800
0.1075
2.8039
54,358.2700
0.0692
2.6964
54,358.2600
0.0957
2.6272
54,358.2400
0.0888
2.5316
54,358.2200
0.0637
2.4428
54,358.2000
0.0858
2.3791
54,358.1900
0.0960
2.2933
54,358.1800
0.0789
2.1972
54,358.1600
0.0978
2.1183
54,358.1400
0.0833
2.0205
54,358.1200
0.0774
1.9372
54,358.1100
0.1035
1.8598
54,358.1000
0.1092
1.7563
54,358.0800
0.0682
1.6471
54,358.0600
0.0667
1.5789
54,358.0500
0.7133
1.5122
54,358.0300
0.6622
0.7989
54,358.0100
0.1367
0.1367
54,358.93≈ 54,358.93
+ 0.00%
54,357.9900
0.3755
0.3755
54,357.9600
0.3913
0.7668
54,357.9300
0.7052
1.4720
54,357.9100
0.0806
1.5525
54,357.8800
0.0741
1.6266
54,357.8500
0.0582
1.6848
54,357.8300
0.0655
1.7502
54,357.8100
0.0814
1.8316
54,357.7800
0.0966
1.9282
54,357.7500
0.1076
2.0358
54,357.7200
0.0728
2.1086
54,357.7000
0.0725
2.1811
54,357.6800
0.1068
2.2880
54,357.6500
0.1098
2.3978
54,357.6200
0.0865
2.4843
54,357.5900
0.0713
2.5556
54,357.5700
0.0801
2.6357
54,357.5500
0.0613
2.6969
54,357.5300
0.1037
2.8006
54,357.5100
0.0587
2.8593
54,357.4900
0.0783
2.9377
54,357.4600
0.0721
3.0097
54,357.4300
0.0640
3.0737
54,357.4000
0.0941
3.1678
54,357.3800
0.1025
3.2703
54,357.3500
0.0654
3.3357
54,357.3300
0.0814
3.4172
54,357.3000
0.0721
3.4893
54,357.2800
0.0681
3.5574
54,357.2600
0.0856
3.6429
54,357.2300
0.0728
3.7157
54,357.2100
0.0660
3.7817
54,357.1900
0.1035
3.8852
54,357.1600
0.0758
3.9610
54,357.1400
0.0868
4.0478
54,357.1200
0.0875
4.1354
54,357.1000
0.0873
4.2227
54,357.0800
0.0576
4.2803
54,357.0500
0.1092
4.3894
54,357.0300
0.0689
4.4584
54,357.0100
0.0646
4.5230
54,356.9800
0.0601
4.5831
54,356.9600
0.0774
4.6605
54,356.9300
0.0618
4.7223
54,356.9100
0.0902
4.8125
54,356.8900
0.0907
4.9032
54,356.8600
0.0951
4.9982
54,356.8400
0.0867
5.0850
54,356.8100
0.0621
5.1471
54,356.7800
0.0771
5.2242
54,356.7500
0.0889
5.3131
54,356.7300
0.0781
5.3913
54,356.7100
0.0754
5.4667
54,341.9900
0.5688
6.0355
54,341.9700
0.3709
6.4063
54,341.9400
0.4426
6.8489
54,341.9200
0.0582
6.9071
54,341.9000
0.0674
6.9745
54,341.8800
0.0577
7.0322
54,341.8600
0.1069
7.1391
54,341.8300
0.0795
7.2187
54,341.8100
0.0776
7.2963
54,341.7800
0.0764
7.3726
54,341.7600
0.1019
7.4746
54,341.7400
0.0989
7.5735
54,341.7100
0.0687
7.6421
54,341.6800
0.0770
7.7191
54,341.6600
0.0674
7.7866
54,341.6300
0.1001
7.8867
54,341.6000
0.0745
7.9612
54,341.5800
0.1031
8.0644
54,341.5500
0.0655
8.1299
54,341.5200
0.0562
8.1862
54,341.5000
0.0630
8.2491
54,341.4800
0.0836
8.3327
54,341.4500
0.1012
8.4339
54,341.4300
0.0686
8.5025
54,341.4100
0.0880
8.5905
54,328.5200
0.4031
8.9936
54,305.5600
0.2679
9.2615
54,295.2600
0.3544
9.6159
54,270.7600
0.4482
10.0641
54,252.7000
0.3290
10.3931
54,226.5500
0.4101
10.8032
54,208.5300
0.5095
11.3127
54,192.8700
0.5100
11.8227
54,167.1000
0.3979
12.2206
54,153.5400
0.4130
12.6335
54,138.6400
0.5430
13.1766
54,126.8000
0.3535
13.5301
54,113.9400
0.3736
13.9036
54,094.5500
0.5149
14.4185
54,072.1100
0.2428
14.6613
54,043.0600
0.2860
14.9472
54,013.6800
0.5442
15.4914
53,993.3800
0.4890
15.9804
53,965.9900
0.4339
16.4143
53,939.1700
0.4866
16.9009
53,915.0400
0.3233
17.2242
53,890.5700
0.3699
17.5941
Precio
Cantidad (BTC)
Total (BTC)
54,824.6900
0.5457
23.2505
54,804.8100
0.2620
22.7048
54,800.2300
0.4261
22.4427
54,781.6300
0.3342
22.0167
54,776.1100
0.2950
21.6824
54,759.5300
0.2933
21.3874
54,749.3000
0.4699
21.0941
54,742.1800
0.4671
20.6242
54,729.6600
0.3587
20.1571
54,721.9200
0.3455
19.7984
54,710.9800
0.4385
19.4529
54,701.6300
0.2843
19.0144
54,685.9500
0.4376
18.7301
54,672.2600
0.4492
18.2925
54,657.1500
0.2562
17.8433
54,646.6300
0.2961
17.5871
54,643.2200
0.5364
17.2910
54,621.5200
0.5176
16.7545
54,620.7900
0.2564
16.2370
54,608.8000
0.3766
15.9806
54,601.4100
0.2563
15.6039
54,591.4400
0.5470
15.3477
54,588.5600
0.3521
14.8006
54,576.7300
0.4475
14.4486
54,562.0900
0.2801
14.0011
54,561.8400
0.2556
13.7210
54,548.2900
0.4080
13.4654
54,546.8400
0.4755
13.0575
54,534.9700
0.3046
12.5820
54,522.8900
0.2410
12.2774
54,522.5300
0.3621
12.0363
54,506.8800
0.2446
11.6742
54,503.8600
0.5190
11.4297
54,493.7800
0.4309
10.9107
54,488.8700
0.4325
10.4798
54,480.5800
0.4405
10.0473
54,462.7300
0.3263
9.6069
54,460.4000
0.2825
9.2805
54,449.8800
0.5148
8.9981
54,444.6800
0.2928
8.4832
54,428.0100
0.4329
8.1904
54,420.1900
0.4312
7.7575
54,409.9000
0.3766
7.3263
54,405.9200
0.3926
6.9497
54,388.1500
0.4174
6.5571
54,386.9500
0.2631
6.1397
54,365.4900
0.3950
5.8766
54,358.7700
0.0989
5.4816
54,358.7600
0.10{3}
5.3827
54,358.7500
0.0561
5.2827
54,358.7300
0.0580
5.2266
54,358.7100
0.0664
5.1686
54,358.6900
0.0881
5.1022
54,358.6800
0.0915
5.0141
54,358.6600
0.1014
4.9226
54,358.6500
0.0679
4.8212
54,358.6400
0.0959
4.7533
54,358.6200
0.0764
4.6573
54,358.6100
0.0767
4.5810
54,358.5900
0.0589
4.5043
54,358.5800
0.0654
4.4454
54,358.5700
0.0892
4.3800
54,358.5500
0.0554
4.2908
54,358.5400
0.0845
4.2354
54,358.5300
0.1061
4.1509
54,358.5200
0.0562
4.0448
54,358.5100
0.0596
3.9886
54,358.4900
0.0870
3.9290
54,358.4800
0.0808
3.8419
54,358.4700
0.0670
3.7612
54,358.4500
0.0557
3.6942
54,358.4400
0.0794
3.6385
54,358.4300
0.0613
3.5591
54,358.4100
0.0638
3.4978
54,358.4000
0.0920
3.4340
54,358.3800
0.0703
3.3419
54,358.3700
0.1075
3.2716
54,358.3500
0.0571
3.1640
54,358.3300
0.0674
3.1069
54,358.3100
0.0753
3.0395
54,358.3000
0.1006
2.9642
54,358.2900
0.0597
2.8636
54,358.2800
0.1075
2.8039
54,358.2700
0.0692
2.6964
54,358.2600
0.0957
2.6272
54,358.2400
0.0888
2.5316
54,358.2200
0.0637
2.4428
54,358.2000
0.0858
2.3791
54,358.1900
0.0960
2.2933
54,358.1800
0.0789
2.1972
54,358.1600
0.0978
2.1183
54,358.1400
0.0833
2.0205
54,358.1200
0.0774
1.9372
54,358.1100
0.1035
1.8598
54,358.1000
0.1092
1.7563
54,358.0800
0.0682
1.6471
54,358.0600
0.0667
1.5789
54,358.0500
0.7133
1.5122
54,358.0300
0.6622
0.7989
54,358.0100
0.1367
0.1367
54,358.93≈ 54,358.93
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,358.93≈ 54,358.93
+ 0.00%
54,357.9900
0.3755
0.3755
54,357.9600
0.3913
0.7668
54,357.9300
0.7052
1.4720
54,357.9100
0.0806
1.5525
54,357.8800
0.0741
1.6266
54,357.8500
0.0582
1.6848
54,357.8300
0.0655
1.7502
54,357.8100
0.0814
1.8316
54,357.7800
0.0966
1.9282
54,357.7500
0.1076
2.0358
54,357.7200
0.0728
2.1086
54,357.7000
0.0725
2.1811
54,357.6800
0.1068
2.2880
54,357.6500
0.1098
2.3978
54,357.6200
0.0865
2.4843
54,357.5900
0.0713
2.5556
54,357.5700
0.0801
2.6357
54,357.5500
0.0613
2.6969
54,357.5300
0.1037
2.8006
54,357.5100
0.0587
2.8593
54,357.4900
0.0783
2.9377
54,357.4600
0.0721
3.0097
54,357.4300
0.0640
3.0737
54,357.4000
0.0941
3.1678
54,357.3800
0.1025
3.2703
54,357.3500
0.0654
3.3357
54,357.3300
0.0814
3.4172
54,357.3000
0.0721
3.4893
54,357.2800
0.0681
3.5574
54,357.2600
0.0856
3.6429
54,357.2300
0.0728
3.7157
54,357.2100
0.0660
3.7817
54,357.1900
0.1035
3.8852
54,357.1600
0.0758
3.9610
54,357.1400
0.0868
4.0478
54,357.1200
0.0875
4.1354
54,357.1000
0.0873
4.2227
54,357.0800
0.0576
4.2803
54,357.0500
0.1092
4.3894
54,357.0300
0.0689
4.4584
54,357.0100
0.0646
4.5230
54,356.9800
0.0601
4.5831
54,356.9600
0.0774
4.6605
54,356.9300
0.0618
4.7223
54,356.9100
0.0902
4.8125
54,356.8900
0.0907
4.9032
54,356.8600
0.0951
4.9982
54,356.8400
0.0867
5.0850
54,356.8100
0.0621
5.1471
54,356.7800
0.0771
5.2242
54,356.7500
0.0889
5.3131
54,356.7300
0.0781
5.3913
54,356.7100
0.0754
5.4667
54,341.9900
0.5688
6.0355
54,341.9700
0.3709
6.4063
54,341.9400
0.4426
6.8489
54,341.9200
0.0582
6.9071
54,341.9000
0.0674
6.9745
54,341.8800
0.0577
7.0322
54,341.8600
0.1069
7.1391
54,341.8300
0.0795
7.2187
54,341.8100
0.0776
7.2963
54,341.7800
0.0764
7.3726
54,341.7600
0.1019
7.4746
54,341.7400
0.0989
7.5735
54,341.7100
0.0687
7.6421
54,341.6800
0.0770
7.7191
54,341.6600
0.0674
7.7866
54,341.6300
0.1001
7.8867
54,341.6000
0.0745
7.9612
54,341.5800
0.1031
8.0644
54,341.5500
0.0655
8.1299
54,341.5200
0.0562
8.1862
54,341.5000
0.0630
8.2491
54,341.4800
0.0836
8.3327
54,341.4500
0.1012
8.4339
54,341.4300
0.0686
8.5025
54,341.4100
0.0880
8.5905
54,328.5200
0.4031
8.9936
54,305.5600
0.2679
9.2615
54,295.2600
0.3544
9.6159
54,270.7600
0.4482
10.0641
54,252.7000
0.3290
10.3931
54,226.5500
0.4101
10.8032
54,208.5300
0.5095
11.3127
54,192.8700
0.5100
11.8227
54,167.1000
0.3979
12.2206
54,153.5400
0.4130
12.6335
54,138.6400
0.5430
13.1766
54,126.8000
0.3535
13.5301
54,113.9400
0.3736
13.9036
54,094.5500
0.5149
14.4185
54,072.1100
0.2428
14.6613
54,043.0600
0.2860
14.9472
54,013.6800
0.5442
15.4914
53,993.3800
0.4890
15.9804
53,965.9900
0.4339
16.4143
53,939.1700
0.4866
16.9009
53,915.0400
0.3233
17.2242
53,890.5700
0.3699
17.5941
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
11:15:37
54,358.9300
0.1101
11:15:37
54,358.9600
0.0635
11:15:37
54,358.9800
0.0974
11:15:37
54,360.1400
2.2866
11:15:37
54,360.1600
0.0025
11:15:37
54,360.1900
0.0018
11:15:37
54,360.2200
0.0019
11:15:15
54,343.7200
0.0885
11:15:15
54,343.7100
0.0958
11:15:15
54,343.7000
0.0827
11:15:15
54,343.0400
1.2717
11:15:15
54,343.0300
0.0025
11:15:15
54,343.0100
0.0{3}92
11:14:55
54,343.0000
0.0664
11:14:39
54,343.0000
0.0592
11:14:20
54,344.0700
0.0010
11:14:01
54,354.9100
0.0795
11:14:01
54,354.9400
0.0873
11:14:01
54,354.9700
0.0982
11:14:01
54,356.2300
0.0013
11:13:41
54,347.8000
0.1014
11:13:41
54,347.7800
0.1031
11:13:41
54,347.7700
0.0942
11:13:41
54,347.0000
1.9889
11:13:18
54,346.8300
0.1011
11:13:18
54,346.8200
0.0680
11:13:18
54,346.8100
0.0587
11:13:18
54,346.0000
0.2227
11:12:57
54,345.9900
0.0908
11:12:35
54,344.7100
0.0935
11:12:35
54,344.7000
0.0995
11:12:35
54,344.6800
0.0623
11:12:35
54,344.0000
0.0400
11:12:18
54,343.9900
0.2806
11:11:59
54,340.6500
0.0896
11:11:59
54,340.6300
0.0825
11:11:59
54,340.6200
0.0909
11:11:59
54,339.8400
0.0013
11:11:40
54,339.8300
1.5037
11:11:19
54,353.6100
0.0750
11:11:19
54,353.6300
0.0603
11:11:19
54,353.6600
0.0724
11:11:19
54,354.9100
1.0213
11:11:03
54,354.9200
0.1621
11:10:46
54,354.9200
0.0786
11:10:28
54,354.9200
0.1410
11:10:08
54,354.9200
0.1156
11:09:51
54,354.9200
0.1445
11:09:30
54,350.8000
0.0588
11:09:30
54,350.7800
0.0859
11:09:30
54,350.7700
0.0573
11:09:30
54,350.0100
1.0188
11:09:13
54,350.0000
0.1340
11:08:55
54,350.0500
0.0577
11:08:55
54,350.0800
0.0833
11:08:55
54,350.1000
0.0609
11:08:55
54,351.3200
0.0588
11:08:39
54,351.3300
0.2226
11:08:23
54,351.3300
0.2817
11:08:07
54,351.3300
0.0728
11:07:49
54,344.8200
0.0656
11:07:49
54,344.8100
0.1052
11:07:49
54,344.8000
0.0902
11:07:49
54,344.0100
0.0018
11:07:30
54,344.0000
0.1609
11:07:10
54,344.0000
0.0678
11:06:50
54,344.0000
0.3160
11:06:27
54,360.6800
0.1030
11:06:27
54,360.7000
0.1022
11:06:27
54,360.7200
0.0921
11:06:27
54,361.9800
0.0015
11:06:03
54,357.8300
0.0971
11:06:03
54,357.8100
0.0908
11:06:03
54,357.7900
0.0905
11:06:03
54,357.0200
1.2279
11:06:03
54,357.0100
0.0{3}88
11:06:03
54,357.0000
0.0030
11:05:42
54,372.6900
0.0790
11:05:42
54,372.7100
0.1083
11:05:41
54,372.7300
0.0595
11:05:41
54,373.9700
1.5886
11:05:41
54,373.9900
0.0011
11:05:18
54,377.7000
0.0658
11:05:18
54,377.7200
0.0557
11:05:18
54,377.7500
0.0635
11:05:18
54,378.9900
0.0018
11:04:57
54,379.7900
0.0960
11:04:57
54,379.8100
0.0562
11:04:57
54,379.8300
0.0569
11:04:57
54,381.0900
0.0{3}95
11:04:42
54,381.1000
0.1562
11:04:24
54,381.6900
0.0810
11:04:24
54,381.7200
0.0879
11:04:24
54,381.7500
0.0618
11:04:24
54,382.9800
0.0020
11:04:02
54,362.7800
0.1081
11:04:02
54,362.7600
0.0715
11:04:02
54,362.7400
0.0746
11:04:02
54,362.0400
1.4946
11:04:02
54,362.0300
0.0029
Ir a Opera