ZEC/USDT
50.26
≈ 50.26
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
76.3700
8.1741
159.8844
75.4300
6.6027
151.7103
74.6600
6.5293
145.1077
74.0000
2.8389
138.5784
73.0900
7.2272
135.7395
71.9100
2.5048
128.5123
70.6200
5.5802
126.0075
69.4200
10.3335
120.4273
68.8800
4.9362
110.0938
67.5900
5.2040
105.1576
66.7000
2.5626
99.9536
66.1600
6.7550
97.3910
64.8700
8.7721
90.6360
64.2500
9.3280
81.8638
63.0100
10.1891
72.5358
62.6900
2.5489
62.3467
62.2700
0.9243
59.7979
62.1000
0.8892
58.8736
61.7000
0.8273
57.9844
61.4700
1.8921
57.1571
61.0900
1.2951
55.2650
60.8200
2.1016
53.9699
60.3600
0.3013
51.8683
59.9200
1.5843
51.5670
59.5200
2.4294
49.9827
59.1800
1.7637
47.5533
58.8800
0.7223
45.7896
58.5700
0.5818
45.0674
58.1300
2.5276
44.4856
57.6600
1.3898
41.9580
57.4000
1.5191
40.5682
57.2500
2.2659
39.0491
57.1000
1.1226
36.7832
56.8900
2.1959
35.6605
56.4200
2.0997
33.4647
56.0600
1.3589
31.3649
55.8800
0.2669
30.0060
55.5800
0.6321
29.7391
55.1100
2.6308
29.1070
54.9700
1.8057
26.4762
54.5500
2.6977
24.6705
54.3200
2.7491
21.9728
53.9600
1.7079
19.2237
53.5300
0.6433
17.5158
53.0700
0.7081
16.8725
52.9100
0.8679
16.1644
52.6700
2.8456
15.2966
52.5100
2.4095
12.4510
52.0300
0.5503
10.0414
51.8600
2.8312
9.4911
51.7600
1.2764
6.6599
51.4000
2.6010
5.3835
51.0700
1.2054
2.7825
50.6600
0.3046
1.5771
50.3600
1.2725
1.2725
50.26≈ 50.26
+ 0.00%
50.1600
2.1877
2.1877
49.8500
1.6589
3.8466
49.4300
0.7469
4.5936
49.0900
0.9448
5.5384
48.7200
1.3672
6.9055
48.6100
3.0274
9.9330
48.4300
2.5554
12.4884
47.9400
2.8653
15.3537
47.7700
0.2866
15.6403
47.5200
2.8091
18.4494
47.3500
3.4392
21.8886
46.8800
0.7264
22.6150
46.4400
1.6341
24.2491
46.0700
3.4635
27.7126
45.8300
2.2647
29.9773
45.4000
1.4289
31.4062
45.2500
1.7014
33.1075
44.7700
1.3705
34.4781
44.4600
1.8964
36.3745
44.2700
3.4252
39.7996
43.9000
2.3207
42.1203
43.4200
2.4620
44.5823
43.2000
2.9923
47.5746
43.0400
3.5906
51.1652
42.8800
3.3995
54.5646
42.6100
0.9804
55.5451
42.1300
3.6561
59.2012
41.6800
3.0714
62.2725
41.3600
3.8630
66.1355
41.0500
0.6609
66.7964
40.7000
3.7471
70.5435
40.2900
2.7431
73.2866
39.8400
1.3972
74.6838
39.3700
2.5578
77.2416
39.0900
3.6706
80.9122
38.7000
1.5976
82.5098
38.4600
2.6783
85.1881
38.0500
2.2776
87.4657
37.8700
4.1695
91.6352
37.4400
0.8041
92.4393
37.1100
7.5943
100.0336
35.8600
20.4173
120.4510
35.2300
9.5143
129.9653
33.9300
18.3607
148.3260
33.3800
11.5120
159.8380
33.0800
4.7880
164.6260
32.6800
3.9918
168.6178
32.4800
19.5455
188.1633
32.2900
6.6541
194.8175
32.0100
4.2994
199.1168
31.6400
2.8288
201.9456
31.3900
1.2349
203.1805
31.2500
6.0796
209.2601
31.1800
15.2755
224.5356
31.0600
4.3141
228.8497
30.9300
8.9970
237.8467
30.8100
2.9358
240.7825
30.6300
19.8677
260.6502
30.5000
9.4881
270.1382
30.0400
4.7694
274.9076
29.5800
7.9693
282.8769
29.4200
5.8373
288.7142
29.1400
4.6666
293.3808
28.8200
1.3699
294.7507
28.6500
1.5236
296.2743
28.3000
2.2753
298.5496
28.1200
12.7692
311.3188
28.0100
8.7465
320.0653
27.6200
6.0212
326.0865
27.1300
9.1094
335.1959
26.9300
3.5446
338.7405
26.8400
4.4797
343.2202
26.6500
5.1236
348.3437
26.2600
11.3641
359.7078
26.0100
18.0353
377.7431
25.9200
6.2632
384.0063
25.6200
2.0439
386.0502
25.3400
7.0117
393.0619
25.0100
2.5960
395.6579
24.7200
3.6402
399.2981
24.6100
0.9544
400.2525
24.5600
22.6824
422.9348
24.3000
5.8393
428.7742
24.2400
1.9504
430.7246
24.1600
13.2160
443.9406
24.0000
5.9795
449.9201
23.9400
11.9839
461.9040
23.8200
4.1438
466.0477
23.6100
29.8944
495.9421
22.7900
31.1803
527.1224
22.0300
8.7908
535.9133
21.7700
13.0247
548.9379
21.4500
19.4603
568.3982
21.2900
37.9477
606.3459
20.6600
21.5112
627.8571
20.6200
64.4345
692.2917
20.0400
43.3837
735.6753
19.2800
37.0945
772.7699
18.5800
12.8663
785.6362
17.8100
37.4024
823.0386
Precio
Cantidad (ZEC)
Total (ZEC)
76.3700
8.1741
159.8844
75.4300
6.6027
151.7103
74.6600
6.5293
145.1077
74.0000
2.8389
138.5784
73.0900
7.2272
135.7395
71.9100
2.5048
128.5123
70.6200
5.5802
126.0075
69.4200
10.3335
120.4273
68.8800
4.9362
110.0938
67.5900
5.2040
105.1576
66.7000
2.5626
99.9536
66.1600
6.7550
97.3910
64.8700
8.7721
90.6360
64.2500
9.3280
81.8638
63.0100
10.1891
72.5358
62.6900
2.5489
62.3467
62.2700
0.9243
59.7979
62.1000
0.8892
58.8736
61.7000
0.8273
57.9844
61.4700
1.8921
57.1571
61.0900
1.2951
55.2650
60.8200
2.1016
53.9699
60.3600
0.3013
51.8683
59.9200
1.5843
51.5670
59.5200
2.4294
49.9827
59.1800
1.7637
47.5533
58.8800
0.7223
45.7896
58.5700
0.5818
45.0674
58.1300
2.5276
44.4856
57.6600
1.3898
41.9580
57.4000
1.5191
40.5682
57.2500
2.2659
39.0491
57.1000
1.1226
36.7832
56.8900
2.1959
35.6605
56.4200
2.0997
33.4647
56.0600
1.3589
31.3649
55.8800
0.2669
30.0060
55.5800
0.6321
29.7391
55.1100
2.6308
29.1070
54.9700
1.8057
26.4762
54.5500
2.6977
24.6705
54.3200
2.7491
21.9728
53.9600
1.7079
19.2237
53.5300
0.6433
17.5158
53.0700
0.7081
16.8725
52.9100
0.8679
16.1644
52.6700
2.8456
15.2966
52.5100
2.4095
12.4510
52.0300
0.5503
10.0414
51.8600
2.8312
9.4911
51.7600
1.2764
6.6599
51.4000
2.6010
5.3835
51.0700
1.2054
2.7825
50.6600
0.3046
1.5771
50.3600
1.2725
1.2725
50.26≈ 50.26
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
50.26≈ 50.26
+ 0.00%
50.1600
2.1877
2.1877
49.8500
1.6589
3.8466
49.4300
0.7469
4.5936
49.0900
0.9448
5.5384
48.7200
1.3672
6.9055
48.6100
3.0274
9.9330
48.4300
2.5554
12.4884
47.9400
2.8653
15.3537
47.7700
0.2866
15.6403
47.5200
2.8091
18.4494
47.3500
3.4392
21.8886
46.8800
0.7264
22.6150
46.4400
1.6341
24.2491
46.0700
3.4635
27.7126
45.8300
2.2647
29.9773
45.4000
1.4289
31.4062
45.2500
1.7014
33.1075
44.7700
1.3705
34.4781
44.4600
1.8964
36.3745
44.2700
3.4252
39.7996
43.9000
2.3207
42.1203
43.4200
2.4620
44.5823
43.2000
2.9923
47.5746
43.0400
3.5906
51.1652
42.8800
3.3995
54.5646
42.6100
0.9804
55.5451
42.1300
3.6561
59.2012
41.6800
3.0714
62.2725
41.3600
3.8630
66.1355
41.0500
0.6609
66.7964
40.7000
3.7471
70.5435
40.2900
2.7431
73.2866
39.8400
1.3972
74.6838
39.3700
2.5578
77.2416
39.0900
3.6706
80.9122
38.7000
1.5976
82.5098
38.4600
2.6783
85.1881
38.0500
2.2776
87.4657
37.8700
4.1695
91.6352
37.4400
0.8041
92.4393
37.1100
7.5943
100.0336
35.8600
20.4173
120.4510
35.2300
9.5143
129.9653
33.9300
18.3607
148.3260
33.3800
11.5120
159.8380
33.0800
4.7880
164.6260
32.6800
3.9918
168.6178
32.4800
19.5455
188.1633
32.2900
6.6541
194.8175
32.0100
4.2994
199.1168
31.6400
2.8288
201.9456
31.3900
1.2349
203.1805
31.2500
6.0796
209.2601
31.1800
15.2755
224.5356
31.0600
4.3141
228.8497
30.9300
8.9970
237.8467
30.8100
2.9358
240.7825
30.6300
19.8677
260.6502
30.5000
9.4881
270.1382
30.0400
4.7694
274.9076
29.5800
7.9693
282.8769
29.4200
5.8373
288.7142
29.1400
4.6666
293.3808
28.8200
1.3699
294.7507
28.6500
1.5236
296.2743
28.3000
2.2753
298.5496
28.1200
12.7692
311.3188
28.0100
8.7465
320.0653
27.6200
6.0212
326.0865
27.1300
9.1094
335.1959
26.9300
3.5446
338.7405
26.8400
4.4797
343.2202
26.6500
5.1236
348.3437
26.2600
11.3641
359.7078
26.0100
18.0353
377.7431
25.9200
6.2632
384.0063
25.6200
2.0439
386.0502
25.3400
7.0117
393.0619
25.0100
2.5960
395.6579
24.7200
3.6402
399.2981
24.6100
0.9544
400.2525
24.5600
22.6824
422.9348
24.3000
5.8393
428.7742
24.2400
1.9504
430.7246
24.1600
13.2160
443.9406
24.0000
5.9795
449.9201
23.9400
11.9839
461.9040
23.8200
4.1438
466.0477
23.6100
29.8944
495.9421
22.7900
31.1803
527.1224
22.0300
8.7908
535.9133
21.7700
13.0247
548.9379
21.4500
19.4603
568.3982
21.2900
37.9477
606.3459
20.6600
21.5112
627.8571
20.6200
64.4345
692.2917
20.0400
43.3837
735.6753
19.2800
37.0945
772.7699
18.5800
12.8663
785.6362
17.8100
37.4024
823.0386
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
06:10:15
50.2600
0.8083
06:10:11
50.2600
0.5397
06:10:07
50.2400
0.8243
06:10:02
50.2400
0.2933
06:09:58
50.2200
0.3091
06:09:54
50.2200
0.3105
06:09:50
50.2300
0.2638
06:09:46
50.2300
0.9629
06:09:41
50.2400
0.3164
06:09:32
50.2300
1.6286
06:09:28
50.1900
1.1979
06:09:24
50.2000
0.8865
06:09:20
50.2200
0.7297
06:09:15
50.2000
0.3602
06:09:11
50.1900
0.3618
06:09:07
50.1900
0.6400
06:08:58
50.2300
0.7186
06:08:50
50.2300
0.9902
06:08:45
50.2300
0.3497
06:08:41
50.2400
0.6691
06:08:36
50.2400
0.4226
06:08:32
50.2600
0.2232
06:08:28
50.2400
0.6440
06:08:23
50.2400
0.7416
06:08:19
50.2700
0.2991
06:08:15
50.2600
0.9241
06:08:10
50.2700
0.6690
06:08:06
50.2100
0.6034
06:07:58
50.2000
0.2447
06:07:53
50.2000
0.5385
06:07:49
50.1900
0.6440
06:07:45
50.1800
0.8378
06:07:40
50.1800
0.3126
06:07:36
50.1900
0.4057
06:07:32
50.2100
0.2738
06:07:27
50.2300
3.4290
06:07:23
50.1900
0.9807
06:07:19
50.1900
0.8858
06:07:14
50.1900
0.5446
06:07:10
50.1800
0.9979
06:07:06
50.1900
0.9188
06:07:02
50.1800
0.4429
06:06:57
50.1800
0.3719
06:06:53
50.1900
0.8045
06:06:49
50.1800
0.2049
06:06:44
50.1700
0.6730
06:06:40
50.1900
0.2130
06:06:36
50.1800
0.3710
06:06:27
50.1500
0.7044
06:06:22
50.1100
0.4623
06:06:18
50.0800
0.9982
06:06:14
50.0700
0.3358
06:06:10
50.0700
0.7556
06:06:01
50.0800
0.4341
06:05:57
50.0500
0.5121
06:05:53
50.0400
0.9180
06:05:48
50.0400
0.5352
06:05:40
50.0400
0.6144
06:05:36
50.0400
0.4848
06:05:31
50.0400
0.7094
06:05:27
50.0200
0.2667
06:05:22
50.0100
0.5401
06:05:18
50.0400
0.4009
06:05:14
50.0500
0.3745
06:05:10
50.0600
0.1824
06:05:05
50.0200
0.3912
06:05:01
50.0200
0.5697
06:04:57
50.0200
0.9873
06:04:52
50.0100
0.5998
06:04:48
50.0100
0.2224
06:04:44
49.9700
0.6146
06:04:40
49.9700
0.6768
06:04:35
49.9600
0.6068
06:04:31
49.9600
0.4627
06:04:27
49.9900
0.6629
06:04:23
49.9700
0.9221
06:04:18
50.0000
0.6311
06:04:14
50.0100
0.7129
06:04:10
50.0100
0.5238
06:04:05
50.0100
1.9421
06:03:57
50.0200
0.8242
06:03:53
50.0300
0.7750
06:03:48
50.0100
0.7088
06:03:44
50.0000
0.3572
06:03:40
49.9700
0.8616
06:03:36
49.9600
0.9402
06:03:31
49.9600
0.7646
06:03:27
49.9500
0.5697
06:03:23
49.9500
1.4849
06:03:19
49.9500
0.6798
06:03:14
49.9700
0.5143
06:03:10
49.9500
0.9368
06:03:06
49.9500
0.9464
06:03:01
49.9500
0.2657
06:02:57
49.9400
0.5746
06:02:53
49.9600
0.7400
06:02:49
49.9600
0.3562
06:02:44
49.9300
0.8646
06:02:40
49.9200
1.0227
06:02:36
49.9200
0.4700
Ir a Opera