ZEC/USDT
31.92
≈ 31.92
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
57.1800
12.6125
225.4327
56.0000
1.1063
212.8202
54.7900
1.4401
211.7139
53.6100
4.7644
210.2737
52.8500
3.2471
205.5094
51.9400
8.2772
202.2623
50.6200
10.0688
193.9851
49.6500
7.5641
183.9163
48.9000
4.4440
176.3522
47.6000
14.4798
171.9081
46.8600
15.3398
157.4284
46.5500
12.2130
142.0886
45.5100
8.5886
129.8755
44.0400
7.1489
121.2870
43.0000
1.6144
114.1381
42.4800
2.9535
112.5237
42.3300
1.7412
109.5702
42.0900
3.3347
107.8290
41.6000
2.4355
104.4943
41.4600
1.6437
102.0588
41.3400
1.2292
100.4151
41.0100
1.6788
99.1859
40.6700
3.8959
97.5071
40.3600
3.6140
93.6112
40.1700
4.0438
89.9973
39.7600
3.9757
85.9535
39.3600
2.3165
81.9778
39.1100
1.0469
79.6613
38.8400
0.5579
78.6144
38.5900
3.8859
78.0565
38.1400
3.5637
74.1706
38.0400
2.2155
70.6070
37.7600
3.6166
68.3915
37.4600
2.3874
64.7749
36.9800
2.9789
62.3875
36.5100
0.7903
59.4086
36.1400
3.1272
58.6183
35.9700
1.2004
55.4911
35.5800
2.6405
54.2907
35.3600
1.8693
51.6502
35.1900
4.0304
49.7809
34.9300
1.8787
45.7504
34.6300
4.6044
43.8717
34.5200
2.8866
39.2674
34.2200
4.4252
36.3807
34.0300
3.1823
31.9555
33.8500
1.7462
28.7732
33.7200
0.8483
27.0271
33.5100
4.5285
26.1788
33.3300
3.6215
21.6502
32.8600
2.9294
18.0287
32.7100
2.9446
15.0993
32.5100
4.9617
12.1547
32.3600
4.8705
7.1930
32.0200
2.3225
2.3225
31.92≈ 31.92
+ 0.00%
31.8200
2.0289
2.0289
31.4700
2.9499
4.9789
31.3100
3.5822
8.5610
31.1000
3.6096
12.1706
30.9400
5.1110
17.2817
30.4600
4.4224
21.7041
30.2700
5.3354
27.0395
30.0500
2.4012
29.4406
29.9100
5.1635
34.6042
29.7200
2.3651
36.9693
29.5200
2.0217
38.9910
29.2100
4.1458
43.1368
29.0900
3.8230
46.9598
28.7800
3.4527
50.4125
28.5100
1.6609
52.0734
28.3300
4.1625
56.2360
28.1000
1.8485
58.0845
27.7000
4.3227
62.4072
27.5200
1.9453
64.3525
27.1400
1.0938
65.4463
26.6600
0.7075
66.1537
26.1700
2.1676
68.3213
25.8600
2.2318
70.5531
25.5700
3.8367
74.3898
25.4600
3.1938
77.5836
25.0000
4.2288
81.8124
24.7400
2.9820
84.7943
24.4600
1.6165
86.4109
24.3000
5.8393
92.2502
24.2400
1.9504
94.2006
24.2000
3.8893
98.0899
24.1600
13.2160
111.3059
24.0000
5.9795
117.2854
23.9400
11.9839
129.2693
23.8200
4.1438
133.4130
23.7900
1.6979
135.1109
23.3700
2.1085
137.2194
23.1700
2.9746
140.1941
22.8500
4.8433
145.0374
22.7900
31.1803
176.2177
22.5000
2.2973
178.5150
22.1600
6.2687
184.7837
22.0300
12.3656
197.1493
21.8800
6.7263
203.8756
21.7700
13.0247
216.9002
21.4500
19.4603
236.3605
21.3800
7.1097
243.4702
21.2900
37.9477
281.4179
21.1300
0.9586
282.3765
20.9700
3.5764
285.9529
20.6600
21.5112
307.4641
20.6200
64.4345
371.8986
20.4400
32.5429
404.4415
20.0400
43.3837
447.8252
19.3900
32.1947
480.0199
19.2800
37.0945
517.1144
18.5800
12.8663
529.9808
17.9100
22.7522
552.7330
17.8100
37.4024
590.1354
17.2300
16.9685
607.1039
16.8600
76.1596
683.2635
16.5400
4.2922
687.5557
16.3900
44.9635
732.5192
15.9000
97.6486
830.1679
15.7900
22.4469
852.6148
15.6300
67.9020
920.5167
15.4600
24.3696
944.8864
15.0900
30.2619
975.1482
14.7800
6.7653
981.9135
14.4800
42.7152
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.7200
6.8410
1K
12.8900
113.0314
1K
12.7400
32.0560
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.4100
7.3665
1K
10.4900
63.5258
1K
9.7200
56.2406
2K
8.5300
49.6816
2K
8.0100
15.8991
2K
7.3100
52.7779
2K
6.1200
36.9453
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Precio
Cantidad (ZEC)
Total (ZEC)
57.1800
12.6125
225.4327
56.0000
1.1063
212.8202
54.7900
1.4401
211.7139
53.6100
4.7644
210.2737
52.8500
3.2471
205.5094
51.9400
8.2772
202.2623
50.6200
10.0688
193.9851
49.6500
7.5641
183.9163
48.9000
4.4440
176.3522
47.6000
14.4798
171.9081
46.8600
15.3398
157.4284
46.5500
12.2130
142.0886
45.5100
8.5886
129.8755
44.0400
7.1489
121.2870
43.0000
1.6144
114.1381
42.4800
2.9535
112.5237
42.3300
1.7412
109.5702
42.0900
3.3347
107.8290
41.6000
2.4355
104.4943
41.4600
1.6437
102.0588
41.3400
1.2292
100.4151
41.0100
1.6788
99.1859
40.6700
3.8959
97.5071
40.3600
3.6140
93.6112
40.1700
4.0438
89.9973
39.7600
3.9757
85.9535
39.3600
2.3165
81.9778
39.1100
1.0469
79.6613
38.8400
0.5579
78.6144
38.5900
3.8859
78.0565
38.1400
3.5637
74.1706
38.0400
2.2155
70.6070
37.7600
3.6166
68.3915
37.4600
2.3874
64.7749
36.9800
2.9789
62.3875
36.5100
0.7903
59.4086
36.1400
3.1272
58.6183
35.9700
1.2004
55.4911
35.5800
2.6405
54.2907
35.3600
1.8693
51.6502
35.1900
4.0304
49.7809
34.9300
1.8787
45.7504
34.6300
4.6044
43.8717
34.5200
2.8866
39.2674
34.2200
4.4252
36.3807
34.0300
3.1823
31.9555
33.8500
1.7462
28.7732
33.7200
0.8483
27.0271
33.5100
4.5285
26.1788
33.3300
3.6215
21.6502
32.8600
2.9294
18.0287
32.7100
2.9446
15.0993
32.5100
4.9617
12.1547
32.3600
4.8705
7.1930
32.0200
2.3225
2.3225
31.92≈ 31.92
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
31.92≈ 31.92
+ 0.00%
31.8200
2.0289
2.0289
31.4700
2.9499
4.9789
31.3100
3.5822
8.5610
31.1000
3.6096
12.1706
30.9400
5.1110
17.2817
30.4600
4.4224
21.7041
30.2700
5.3354
27.0395
30.0500
2.4012
29.4406
29.9100
5.1635
34.6042
29.7200
2.3651
36.9693
29.5200
2.0217
38.9910
29.2100
4.1458
43.1368
29.0900
3.8230
46.9598
28.7800
3.4527
50.4125
28.5100
1.6609
52.0734
28.3300
4.1625
56.2360
28.1000
1.8485
58.0845
27.7000
4.3227
62.4072
27.5200
1.9453
64.3525
27.1400
1.0938
65.4463
26.6600
0.7075
66.1537
26.1700
2.1676
68.3213
25.8600
2.2318
70.5531
25.5700
3.8367
74.3898
25.4600
3.1938
77.5836
25.0000
4.2288
81.8124
24.7400
2.9820
84.7943
24.4600
1.6165
86.4109
24.3000
5.8393
92.2502
24.2400
1.9504
94.2006
24.2000
3.8893
98.0899
24.1600
13.2160
111.3059
24.0000
5.9795
117.2854
23.9400
11.9839
129.2693
23.8200
4.1438
133.4130
23.7900
1.6979
135.1109
23.3700
2.1085
137.2194
23.1700
2.9746
140.1941
22.8500
4.8433
145.0374
22.7900
31.1803
176.2177
22.5000
2.2973
178.5150
22.1600
6.2687
184.7837
22.0300
12.3656
197.1493
21.8800
6.7263
203.8756
21.7700
13.0247
216.9002
21.4500
19.4603
236.3605
21.3800
7.1097
243.4702
21.2900
37.9477
281.4179
21.1300
0.9586
282.3765
20.9700
3.5764
285.9529
20.6600
21.5112
307.4641
20.6200
64.4345
371.8986
20.4400
32.5429
404.4415
20.0400
43.3837
447.8252
19.3900
32.1947
480.0199
19.2800
37.0945
517.1144
18.5800
12.8663
529.9808
17.9100
22.7522
552.7330
17.8100
37.4024
590.1354
17.2300
16.9685
607.1039
16.8600
76.1596
683.2635
16.5400
4.2922
687.5557
16.3900
44.9635
732.5192
15.9000
97.6486
830.1679
15.7900
22.4469
852.6148
15.6300
67.9020
920.5167
15.4600
24.3696
944.8864
15.0900
30.2619
975.1482
14.7800
6.7653
981.9135
14.4800
42.7152
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.7200
6.8410
1K
12.8900
113.0314
1K
12.7400
32.0560
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.4100
7.3665
1K
10.4900
63.5258
1K
9.7200
56.2406
2K
8.5300
49.6816
2K
8.0100
15.8991
2K
7.3100
52.7779
2K
6.1200
36.9453
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
08:00:25
31.9200
0.2630
08:00:12
31.9200
0.6187
08:00:08
31.9000
0.4621
08:00:03
31.8900
0.9723
07:59:59
31.8900
0.9020
07:59:51
31.8900
0.3871
07:59:46
31.8900
0.8475
07:59:42
31.8900
1.9205
07:59:38
31.9000
0.4172
07:59:34
31.9100
0.6197
07:59:29
31.9100
0.5262
07:59:25
31.9100
0.6130
07:59:21
31.9200
0.3704
07:59:16
31.9400
0.3579
07:59:12
31.9400
0.7564
07:59:08
31.9400
0.7804
07:59:04
31.9500
0.8380
07:58:59
31.9500
0.7799
07:58:51
31.9500
0.6214
07:58:46
31.9500
0.6860
07:58:38
31.9500
0.8793
07:58:33
31.9500
0.8652
07:58:29
31.9500
0.7749
07:58:21
31.9500
0.4427
07:58:16
31.9500
0.9861
07:58:12
31.9500
0.5001
07:58:08
31.9600
0.2987
07:58:04
31.9600
0.9267
07:57:59
31.9800
0.5519
07:57:55
31.9800
0.4309
07:57:51
31.9800
2.0886
07:57:46
31.9500
1.2908
07:57:42
31.9600
0.4907
07:57:38
31.9400
1.0293
07:57:33
31.9400
0.8128
07:57:25
31.9600
0.5173
07:57:21
31.9600
0.2569
07:57:16
31.9600
0.6965
07:57:12
31.9400
0.6371
07:57:08
31.9500
0.2274
07:57:04
31.9500
0.7940
07:56:59
31.9500
0.3222
07:56:55
31.9500
0.2874
07:56:51
31.9400
0.7861
07:56:47
31.9500
0.2040
07:56:42
31.9200
0.9589
07:56:38
31.9200
0.4066
07:56:34
31.9200
0.9234
07:56:29
31.9200
0.2575
07:56:25
31.9200
0.2838
07:56:21
31.9200
0.8855
07:56:16
31.9200
0.5731
07:56:12
31.9200
0.8081
07:56:08
31.9200
0.6745
07:56:04
31.9200
0.5521
07:55:59
31.9300
0.7226
07:55:55
31.9300
0.3842
07:55:51
31.9300
0.6289
07:55:42
31.9400
0.9507
07:55:38
31.9400
0.5002
07:55:34
31.9400
0.7950
07:55:29
31.9500
0.3501
07:55:25
31.9400
0.8935
07:55:21
31.9400
0.1973
07:55:16
31.9300
0.3850
07:55:12
31.9400
0.5480
07:55:08
31.9400
0.6348
07:55:04
31.9600
0.1839
07:54:59
31.9600
0.8375
07:54:55
31.9500
0.8691
07:54:51
31.9400
0.6335
07:54:47
31.9500
0.3150
07:54:42
31.9700
0.3553
07:54:38
31.9700
0.3039
07:54:30
31.9700
0.7993
07:54:25
31.9800
0.7432
07:54:21
31.9800
0.7201
07:54:16
31.9800
0.4980
07:54:12
31.9800
0.5700
07:54:08
31.9700
1.9574
07:54:04
31.9400
0.8534
07:53:59
31.9400
0.2318
07:53:55
31.9200
0.3873
07:53:51
31.9200
0.6664
07:53:47
31.9100
0.3129
07:53:42
31.9100
0.2299
07:53:38
31.9100
0.6201
07:53:34
31.8800
0.6786
07:53:30
31.8800
0.2878
07:53:25
31.8800
0.6535
07:53:21
31.8800
0.2135
07:53:16
31.8800
0.6352
07:53:12
31.8800
0.5020
07:53:04
31.8800
0.9227
07:52:59
31.8800
0.2984
07:52:55
31.8700
0.9956
07:52:35
31.8800
0.4987
07:52:31
31.8800
0.6218
07:52:26
31.8800
0.7666
07:52:22
31.8800
0.8956
Ir a Opera