ZEC/USDT
71.07
≈ 71.07
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
94.9500
4.8844
166.3874
94.3600
0.8728
161.5030
93.0600
2.1734
160.6302
92.6100
6.4822
158.4568
91.2700
3.0552
151.9746
90.5700
8.3957
148.9194
90.2900
0.9902
140.5237
89.2700
8.7768
139.5334
89.0100
8.6288
130.7566
88.3600
5.7678
122.1278
88.0200
7.5715
116.3600
87.5700
5.3235
108.7885
87.3900
1.6571
103.4650
86.6300
6.6332
101.8079
86.5000
5.4719
95.1747
85.7700
2.7932
89.7028
85.4600
4.1762
86.9096
84.6500
1.3838
82.7335
83.6900
1.3394
81.3496
83.5900
6.5268
80.0102
83.1700
1.4295
73.4834
82.9900
5.1679
72.0540
82.8600
1.2487
66.8861
82.5600
0.2525
65.6374
82.3700
1.2361
65.3849
82.1300
0.9485
64.1488
82.0400
0.8132
63.2003
81.9200
1.2844
62.3872
81.5900
1.2135
61.1028
81.4700
0.9985
59.8893
81.4300
0.3526
58.8908
80.9800
0.3245
58.5382
80.7600
1.2271
58.2137
80.6300
1.3708
56.9866
80.5900
0.6987
55.6159
80.2200
0.4805
54.9172
80.0100
0.2834
54.4367
79.7400
0.9985
54.1533
79.5600
0.4849
53.1548
79.3500
0.8774
52.6699
79.1800
1.1043
51.7925
79.0800
1.4356
50.6882
78.7300
1.4470
49.2526
78.6400
0.6416
47.8057
78.4500
1.80{3}
47.1640
78.1800
0.6561
45.3641
78.0100
0.5270
44.7080
77.6800
0.7166
44.1809
77.5500
1.3250
43.4643
77.4200
0.5580
42.1393
77.4000
1.4489
41.5813
77.0200
0.8715
40.1324
76.8200
1.1960
39.2608
76.6800
1.8191
38.0649
76.4300
1.1810
36.2458
76.0700
0.5570
35.0647
76.0300
1.9152
34.5077
75.5800
0.3555
32.5925
75.5700
1.9812
32.2370
75.4300
2.0907
30.2558
75.2500
0.4824
28.1651
74.8200
1.5302
27.6827
74.6300
2.1020
26.1526
74.4600
0.6452
24.0505
74.3300
1.5025
23.4053
74.1800
1.2143
21.9028
74.0000
1.7961
20.6885
73.7200
0.3116
18.8924
73.6500
1.7563
18.5809
73.5400
0.8632
16.8246
73.5200
1.4440
15.9614
73.3500
0.7919
14.5174
73.1200
0.8956
13.7254
72.8900
1.5537
12.8298
72.8600
1.9076
11.2761
72.6100
0.3022
9.3684
72.5700
1.3646
9.0662
72.2900
0.6686
7.7016
72.1400
1.8896
7.0330
72.0400
1.8585
5.1434
71.9300
0.7146
3.2849
71.6300
0.3274
2.5703
71.5700
0.4390
2.2429
71.3900
0.9940
1.8039
71.2200
0.8099
0.8099
71.07≈ 71.07
+ 0.00%
71.0200
2.2945
2.2945
70.9700
1.2601
3.5547
70.7400
1.9212
5.4759
70.6600
1.2436
6.7195
70.4900
0.4284
7.1479
70.1800
0.2714
7.4193
69.9600
1.8879
9.3072
69.9200
0.7245
10.0316
69.6900
1.6703
11.7020
69.6300
1.5433
13.2453
69.4700
1.1921
14.4374
69.3300
2.0646
16.5020
69.1800
1.8218
18.3238
69.0600
0.5194
18.8432
68.7100
1.4662
20.3094
68.6300
1.4734
21.7827
68.5300
1.1598
22.9425
68.4400
1.4732
24.4157
68.3900
2.2720
26.6876
68.1500
0.5715
27.2591
68.1300
1.1836
28.4428
67.9600
0.4541
28.8968
67.8000
1.3384
30.2352
67.7800
0.8271
31.0624
67.5500
0.2869
31.3493
67.3700
0.3397
31.6890
67.3000
0.5166
32.2056
67.2500
1.6938
33.8994
66.8600
1.1119
35.0113
66.7800
2.1745
37.1859
66.6700
0.8861
38.0720
66.5200
1.1226
39.1946
66.3900
0.3882
39.5827
66.0500
0.5717
40.1545
65.8900
2.2785
42.4330
65.6400
0.4944
42.9273
65.3900
1.0160
43.9433
65.3800
0.5709
44.5142
65.1200
1.6234
46.1376
65.0300
0.3251
46.4627
64.7000
1.2471
47.7098
64.6400
1.2111
48.9209
64.5000
2.4028
51.3237
64.3600
0.8731
52.1969
64.3500
2.3201
54.5170
64.1300
0.3401
54.8571
64.0100
0.9156
55.7727
63.9300
1.1457
56.9183
63.8300
1.7079
58.6262
63.6000
1.3628
59.9890
63.5500
0.2698
60.2588
63.2600
1.0598
61.3186
63.2300
1.9748
63.2933
62.8000
1.8787
65.1721
62.7800
2.5227
67.6948
62.6200
1.9651
69.6598
62.2900
1.7150
71.3749
62.2200
0.3485
71.7234
62.1000
0.9667
72.6901
61.8200
0.3004
72.9906
61.7300
1.3531
74.3437
61.5300
0.9771
75.3207
61.3500
1.6962
77.0169
61.1800
1.7017
78.7186
61.0400
0.4141
79.1327
60.9500
0.5701
79.7027
60.5800
1.1716
80.8744
60.4500
2.4917
83.3661
60.3500
1.3469
84.7129
60.3200
0.4387
85.1516
60.0700
2.0173
87.1689
59.9800
0.5407
87.7096
59.8500
1.8562
89.5658
59.6300
0.4198
89.9855
59.5100
2.0819
92.0674
59.3200
2.1206
94.1880
59.3100
0.6893
94.8773
59.0000
1.9810
96.8583
58.7500
7.8931
104.7514
58.6800
1.1170
105.8684
58.1500
7.3621
113.2305
58.1400
6.9852
120.2157
57.3600
3.0692
123.2849
57.1800
1.2824
124.5672
56.4600
1.3621
125.9293
56.3600
9.3344
135.2637
56.0400
1.8589
137.1226
55.3000
4.6282
141.7508
55.0700
10.6174
152.3682
54.6600
3.6120
155.9802
54.4000
13.6032
169.5834
54.1100
5.0589
174.6423
53.7600
2.8232
177.4654
53.6200
5.8476
183.3130
53.4100
7.3038
190.6168
52.7500
14.2194
204.8362
52.3900
5.8065
210.6427
52.0300
5.5179
216.1606
51.4600
15.1741
231.3347
51.0700
14.5603
245.8949
Precio
Cantidad (ZEC)
Total (ZEC)
94.9500
4.8844
166.3874
94.3600
0.8728
161.5030
93.0600
2.1734
160.6302
92.6100
6.4822
158.4568
91.2700
3.0552
151.9746
90.5700
8.3957
148.9194
90.2900
0.9902
140.5237
89.2700
8.7768
139.5334
89.0100
8.6288
130.7566
88.3600
5.7678
122.1278
88.0200
7.5715
116.3600
87.5700
5.3235
108.7885
87.3900
1.6571
103.4650
86.6300
6.6332
101.8079
86.5000
5.4719
95.1747
85.7700
2.7932
89.7028
85.4600
4.1762
86.9096
84.6500
1.3838
82.7335
83.6900
1.3394
81.3496
83.5900
6.5268
80.0102
83.1700
1.4295
73.4834
82.9900
5.1679
72.0540
82.8600
1.2487
66.8861
82.5600
0.2525
65.6374
82.3700
1.2361
65.3849
82.1300
0.9485
64.1488
82.0400
0.8132
63.2003
81.9200
1.2844
62.3872
81.5900
1.2135
61.1028
81.4700
0.9985
59.8893
81.4300
0.3526
58.8908
80.9800
0.3245
58.5382
80.7600
1.2271
58.2137
80.6300
1.3708
56.9866
80.5900
0.6987
55.6159
80.2200
0.4805
54.9172
80.0100
0.2834
54.4367
79.7400
0.9985
54.1533
79.5600
0.4849
53.1548
79.3500
0.8774
52.6699
79.1800
1.1043
51.7925
79.0800
1.4356
50.6882
78.7300
1.4470
49.2526
78.6400
0.6416
47.8057
78.4500
1.80{3}
47.1640
78.1800
0.6561
45.3641
78.0100
0.5270
44.7080
77.6800
0.7166
44.1809
77.5500
1.3250
43.4643
77.4200
0.5580
42.1393
77.4000
1.4489
41.5813
77.0200
0.8715
40.1324
76.8200
1.1960
39.2608
76.6800
1.8191
38.0649
76.4300
1.1810
36.2458
76.0700
0.5570
35.0647
76.0300
1.9152
34.5077
75.5800
0.3555
32.5925
75.5700
1.9812
32.2370
75.4300
2.0907
30.2558
75.2500
0.4824
28.1651
74.8200
1.5302
27.6827
74.6300
2.1020
26.1526
74.4600
0.6452
24.0505
74.3300
1.5025
23.4053
74.1800
1.2143
21.9028
74.0000
1.7961
20.6885
73.7200
0.3116
18.8924
73.6500
1.7563
18.5809
73.5400
0.8632
16.8246
73.5200
1.4440
15.9614
73.3500
0.7919
14.5174
73.1200
0.8956
13.7254
72.8900
1.5537
12.8298
72.8600
1.9076
11.2761
72.6100
0.3022
9.3684
72.5700
1.3646
9.0662
72.2900
0.6686
7.7016
72.1400
1.8896
7.0330
72.0400
1.8585
5.1434
71.9300
0.7146
3.2849
71.6300
0.3274
2.5703
71.5700
0.4390
2.2429
71.3900
0.9940
1.8039
71.2200
0.8099
0.8099
71.07≈ 71.07
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
71.07≈ 71.07
+ 0.00%
71.0200
2.2945
2.2945
70.9700
1.2601
3.5547
70.7400
1.9212
5.4759
70.6600
1.2436
6.7195
70.4900
0.4284
7.1479
70.1800
0.2714
7.4193
69.9600
1.8879
9.3072
69.9200
0.7245
10.0316
69.6900
1.6703
11.7020
69.6300
1.5433
13.2453
69.4700
1.1921
14.4374
69.3300
2.0646
16.5020
69.1800
1.8218
18.3238
69.0600
0.5194
18.8432
68.7100
1.4662
20.3094
68.6300
1.4734
21.7827
68.5300
1.1598
22.9425
68.4400
1.4732
24.4157
68.3900
2.2720
26.6876
68.1500
0.5715
27.2591
68.1300
1.1836
28.4428
67.9600
0.4541
28.8968
67.8000
1.3384
30.2352
67.7800
0.8271
31.0624
67.5500
0.2869
31.3493
67.3700
0.3397
31.6890
67.3000
0.5166
32.2056
67.2500
1.6938
33.8994
66.8600
1.1119
35.0113
66.7800
2.1745
37.1859
66.6700
0.8861
38.0720
66.5200
1.1226
39.1946
66.3900
0.3882
39.5827
66.0500
0.5717
40.1545
65.8900
2.2785
42.4330
65.6400
0.4944
42.9273
65.3900
1.0160
43.9433
65.3800
0.5709
44.5142
65.1200
1.6234
46.1376
65.0300
0.3251
46.4627
64.7000
1.2471
47.7098
64.6400
1.2111
48.9209
64.5000
2.4028
51.3237
64.3600
0.8731
52.1969
64.3500
2.3201
54.5170
64.1300
0.3401
54.8571
64.0100
0.9156
55.7727
63.9300
1.1457
56.9183
63.8300
1.7079
58.6262
63.6000
1.3628
59.9890
63.5500
0.2698
60.2588
63.2600
1.0598
61.3186
63.2300
1.9748
63.2933
62.8000
1.8787
65.1721
62.7800
2.5227
67.6948
62.6200
1.9651
69.6598
62.2900
1.7150
71.3749
62.2200
0.3485
71.7234
62.1000
0.9667
72.6901
61.8200
0.3004
72.9906
61.7300
1.3531
74.3437
61.5300
0.9771
75.3207
61.3500
1.6962
77.0169
61.1800
1.7017
78.7186
61.0400
0.4141
79.1327
60.9500
0.5701
79.7027
60.5800
1.1716
80.8744
60.4500
2.4917
83.3661
60.3500
1.3469
84.7129
60.3200
0.4387
85.1516
60.0700
2.0173
87.1689
59.9800
0.5407
87.7096
59.8500
1.8562
89.5658
59.6300
0.4198
89.9855
59.5100
2.0819
92.0674
59.3200
2.1206
94.1880
59.3100
0.6893
94.8773
59.0000
1.9810
96.8583
58.7500
7.8931
104.7514
58.6800
1.1170
105.8684
58.1500
7.3621
113.2305
58.1400
6.9852
120.2157
57.3600
3.0692
123.2849
57.1800
1.2824
124.5672
56.4600
1.3621
125.9293
56.3600
9.3344
135.2637
56.0400
1.8589
137.1226
55.3000
4.6282
141.7508
55.0700
10.6174
152.3682
54.6600
3.6120
155.9802
54.4000
13.6032
169.5834
54.1100
5.0589
174.6423
53.7600
2.8232
177.4654
53.6200
5.8476
183.3130
53.4100
7.3038
190.6168
52.7500
14.2194
204.8362
52.3900
5.8065
210.6427
52.0300
5.5179
216.1606
51.4600
15.1741
231.3347
51.0700
14.5603
245.8949
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
01:27:57
71.0700
0.2614
01:27:53
71.0600
2.0174
01:27:49
71.0600
1.2507
01:27:45
71.1400
0.3849
01:27:40
71.1500
0.2867
01:27:36
71.0500
0.5513
01:27:32
70.9800
0.7018
01:27:27
70.9800
0.5930
01:27:23
71.0000
0.9099
01:27:19
71.0100
0.6976
01:27:14
70.9900
0.1879
01:27:10
71.0200
0.2903
01:27:05
71.0200
1.1607
01:27:01
71.0400
0.9960
01:26:57
71.0800
0.9509
01:26:53
71.0700
0.8611
01:26:48
70.9800
0.1823
01:26:40
70.9700
1.6372
01:26:35
71.0200
0.9221
01:26:31
70.9300
0.9317
01:26:27
70.9200
0.8320
01:26:23
70.9300
0.8610
01:26:18
70.9100
0.9989
01:26:14
70.9200
0.9016
01:26:10
70.9200
1.4042
01:26:05
70.9000
0.3101
01:26:01
70.8700
13.5280
01:25:57
70.9100
8.4559
01:25:52
70.8800
1.0107
01:25:48
70.8200
0.6167
01:25:44
70.8400
0.3019
01:25:39
70.8500
2.0022
01:25:35
70.8600
0.6770
01:25:31
70.9000
0.1816
01:25:22
70.8800
0.8329
01:25:18
70.8900
0.3587
01:25:09
70.9500
0.9920
01:25:05
70.9600
0.6443
01:25:00
71.0100
0.2917
01:24:56
71.0200
0.2895
01:24:51
71.0400
0.9396
01:24:47
71.0400
0.6698
01:24:43
71.0500
0.5172
01:24:38
71.0500
0.7111
01:24:34
71.0900
0.7576
01:24:30
71.1200
0.7188
01:24:25
71.1200
0.4711
01:24:21
71.1200
0.3675
01:24:17
71.1500
0.3880
01:24:13
71.1700
0.3874
01:24:08
71.1400
0.9527
01:24:04
71.1800
0.3966
01:24:00
71.1900
0.6818
01:23:55
71.1900
0.5885
01:23:51
71.2600
0.8940
01:23:46
71.2800
0.4362
01:23:42
71.2700
0.8718
01:23:38
71.3100
0.8983
01:23:34
71.3000
0.5366
01:23:29
71.3700
0.8402
01:23:25
71.3300
0.6957
01:23:21
71.3800
0.1972
01:23:16
71.4200
0.3457
01:23:12
71.4300
0.8333
01:23:08
71.5000
0.7610
01:23:03
71.5600
0.8088
01:22:59
71.5600
0.4084
01:22:55
71.5700
1.0212
01:22:51
71.5500
1.0990
01:22:46
71.5200
0.8280
01:22:41
71.4300
0.2348
01:22:37
71.3700
0.2742
01:22:33
71.4300
0.7245
01:22:24
71.4400
0.7414
01:22:20
71.4200
0.6186
01:22:16
71.3700
0.6747
01:22:11
71.4200
0.9965
01:22:07
71.4400
0.6903
01:22:03
71.4600
0.7532
01:21:58
71.4300
0.8290
01:21:54
71.4300
0.8405
01:21:50
71.4700
0.2942
01:21:45
71.4800
0.4851
01:21:41
71.5200
0.6733
01:21:36
71.5200
0.8766
01:21:32
71.5200
0.6033
01:21:28
71.5200
0.3768
01:21:23
71.5400
0.3296
01:21:15
71.6300
0.4405
01:21:10
71.6600
0.6518
01:21:06
71.6700
0.9601
01:21:02
71.6500
0.8329
01:20:57
71.6500
0.6332
01:20:53
71.6500
0.4208
01:20:49
71.6400
0.6075
01:20:44
71.6600
0.7697
01:20:40
71.5600
0.3486
01:20:36
71.5700
0.6273
01:20:31
71.5900
0.2742
01:20:27
71.5100
0.2868
Ir a Opera