ZETA/USDT
0.5045
≈ 0.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5406
39.5500
3K
0.5390
113.3700
3K
0.5369
49.0400
3K
0.5348
100.3900
3K
0.5331
44.8400
3K
0.5307
130.8600
3K
0.5286
64.8700
3K
0.5266
106.0500
3K
0.5251
67.3400
2K
0.5228
127.8800
2K
0.5209
80.0400
2K
0.5188
67.2800
2K
0.5171
73.2900
2K
0.5148
81.0800
2K
0.5129
88.6400
2K
0.5106
32.5500
2K
0.5104
82.0100
2K
0.5102
115.3400
2K
0.5099
101.6800
2K
0.5096
38.7500
1K
0.5093
55.5900
1K
0.5090
110.5800
1K
0.5087
65.6500
1K
0.5085
91.6500
1K
0.5083
32.9200
1K
0.5081
97.0500
1K
0.5078
106.8400
1K
0.5076
66.3900
894.1400
0.5073
103.9300
827.7500
0.5070
53.6600
723.8200
0.5068
115.8000
670.1600
0.5066
88.7300
554.3600
0.5064
37.2000
465.6300
0.5062
82.1200
428.4300
0.5059
52.0800
346.3100
0.5056
34.0000
294.2300
0.5054
98.0300
260.2300
0.5051
55.5300
162.2000
0.5049
65.1300
106.6700
0.5046
41.5400
41.5400
0.5045≈ 0.50
+ 0.00%
0.5045
173.2700
173.2700
0.5044
84.5100
257.7800
0.5040
117.7200
375.5000
0.5037
140.7600
516.2600
0.5033
51.1200
567.3800
0.5030
69.5800
636.9600
0.5026
30.3000
667.2600
0.5022
107.6900
774.9500
0.5019
80.9300
855.8800
0.5016
84.5400
940.4200
0.5013
63.6100
1K
0.5010
64.6700
1K
0.5006
55.6800
1K
0.5002
65.9700
1K
0.4999
70.0400
1K
0.4995
40.3500
1K
0.4992
70.9200
1K
0.4989
113.0800
1K
0.4986
31.9500
2K
0.4982
100.7000
2K
0.4978
74.5200
2K
0.4974
58.7300
2K
0.4970
80.0600
2K
0.4966
77.6300
2K
0.4963
32.4200
2K
0.4960
93.5000
2K
0.4936
43.4100
2K
0.4916
90.3300
2K
0.4892
95.5600
2K
0.4874
56.8600
2K
0.4852
70.7700
2K
0.4832
94.7000
2K
0.4808
131.4600
3K
0.4792
91.6100
3K
0.4771
108.1600
3K
0.4749
49.4500
3K
0.4724
44.5800
3K
0.4706
44.3400
3K
0.4684
118.8200
3K
0.4662
124.5300
3K
0.4645
118.6800
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5406
39.5500
3K
0.5390
113.3700
3K
0.5369
49.0400
3K
0.5348
100.3900
3K
0.5331
44.8400
3K
0.5307
130.8600
3K
0.5286
64.8700
3K
0.5266
106.0500
3K
0.5251
67.3400
2K
0.5228
127.8800
2K
0.5209
80.0400
2K
0.5188
67.2800
2K
0.5171
73.2900
2K
0.5148
81.0800
2K
0.5129
88.6400
2K
0.5106
32.5500
2K
0.5104
82.0100
2K
0.5102
115.3400
2K
0.5099
101.6800
2K
0.5096
38.7500
1K
0.5093
55.5900
1K
0.5090
110.5800
1K
0.5087
65.6500
1K
0.5085
91.6500
1K
0.5083
32.9200
1K
0.5081
97.0500
1K
0.5078
106.8400
1K
0.5076
66.3900
894.1400
0.5073
103.9300
827.7500
0.5070
53.6600
723.8200
0.5068
115.8000
670.1600
0.5066
88.7300
554.3600
0.5064
37.2000
465.6300
0.5062
82.1200
428.4300
0.5059
52.0800
346.3100
0.5056
34.0000
294.2300
0.5054
98.0300
260.2300
0.5051
55.5300
162.2000
0.5049
65.1300
106.6700
0.5046
41.5400
41.5400
0.5045≈ 0.50
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.5045≈ 0.50
+ 0.00%
0.5045
173.2700
173.2700
0.5044
84.5100
257.7800
0.5040
117.7200
375.5000
0.5037
140.7600
516.2600
0.5033
51.1200
567.3800
0.5030
69.5800
636.9600
0.5026
30.3000
667.2600
0.5022
107.6900
774.9500
0.5019
80.9300
855.8800
0.5016
84.5400
940.4200
0.5013
63.6100
1K
0.5010
64.6700
1K
0.5006
55.6800
1K
0.5002
65.9700
1K
0.4999
70.0400
1K
0.4995
40.3500
1K
0.4992
70.9200
1K
0.4989
113.0800
1K
0.4986
31.9500
2K
0.4982
100.7000
2K
0.4978
74.5200
2K
0.4974
58.7300
2K
0.4970
80.0600
2K
0.4966
77.6300
2K
0.4963
32.4200
2K
0.4960
93.5000
2K
0.4936
43.4100
2K
0.4916
90.3300
2K
0.4892
95.5600
2K
0.4874
56.8600
2K
0.4852
70.7700
2K
0.4832
94.7000
2K
0.4808
131.4600
3K
0.4792
91.6100
3K
0.4771
108.1600
3K
0.4749
49.4500
3K
0.4724
44.5800
3K
0.4706
44.3400
3K
0.4684
118.8200
3K
0.4662
124.5300
3K
0.4645
118.6800
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
03:20:53
0.5045
135.4100
03:20:49
0.5045
2,681.1300
03:20:49
0.5045
74.1800
03:20:49
0.5045
99.0900
03:20:36
0.5045
99.0900
03:20:24
0.5046
49.5400
03:20:11
0.5044
49.5600
03:20:07
0.5043
50.5500
03:19:56
0.5042
49.5800
03:19:39
0.5042
52.1600
03:19:35
0.5038
66.8200
03:19:06
0.5037
145.3500
03:19:06
0.5037
103.3700
03:19:02
0.5039
100.9600
03:18:03
0.5046
25.4200
03:17:58
0.5046
45.1000
03:17:58
0.5046
29.4800
03:17:58
0.5046
70.5200
03:17:12
0.5046
70.5200
03:16:58
0.5048
247.2300
03:16:49
0.5046
52.7800
03:16:28
0.5048
157.4700
03:15:17
0.5042
50.5400
03:15:08
0.5044
281.9600
03:14:27
0.5045
100.0600
03:14:22
0.5044
259.7600
03:13:32
0.5044
51.2600
03:13:28
0.5041
50.3300
03:13:23
0.5040
149.5200
03:13:03
0.5049
100.0000
03:12:43
0.5050
118.7300
03:12:43
0.5048
30.8000
03:12:10
0.5048
197.7000
03:12:05
0.5048
49.5200
03:12:01
0.5048
100.0000
03:11:35
0.5050
49.5100
03:11:31
0.5049
89.6500
03:11:06
0.5049
212.8700
03:10:36
0.5053
83.2300
03:10:36
0.5053
283.4000
03:10:36
0.5054
83.2300
03:10:32
0.5055
42.7100
03:09:58
0.5055
56.1900
03:09:58
0.5056
42.7100
03:09:58
0.5056
59.1400
03:09:50
0.5056
96.7900
03:09:50
0.5056
101.8500
03:09:41
0.5061
100.0000
03:09:33
0.5062
545.1900
03:09:16
0.5062
149.3900
03:08:53
0.5061
50.3700
03:08:45
0.5059
55.8600
03:08:11
0.5057
49.4400
03:07:50
0.5057
107.5000
03:07:25
0.5057
197.7000
03:07:21
0.5057
49.4300
03:07:16
0.5057
49.4400
03:07:12
0.5056
248.0400
03:07:04
0.5055
49.4600
03:06:59
0.5054
7.4400
03:06:59
0.5054
83.2300
03:06:51
0.5055
49.4600
03:06:38
0.5055
50.3900
03:06:34
0.5055
66.7100
03:04:49
0.5052
100.0000
03:04:45
0.5053
247.1800
03:04:32
0.5054
101.9100
03:03:49
0.5057
32.4800
03:03:41
0.5057
180.0000
03:02:55
0.5060
100.0000
03:02:46
0.5060
25.5800
03:02:42
0.5059
125.8900
03:02:38
0.5058
198.4600
03:02:21
0.5058
61.7300
03:02:04
0.5060
372.5300
03:01:13
0.5071
472.4400
03:01:09
0.5072
50.2400
03:01:04
0.5070
50.2300
02:59:27
0.5070
49.3200
02:59:14
0.5069
10.6400
02:59:14
0.5067
38.6900
02:59:06
0.5064
51.2600
02:59:01
0.5064
69.0900
02:58:53
0.5064
178.7800
02:58:53
0.5064
69.0900
02:57:41
0.5067
18.1300
02:57:21
0.5067
31.1900
02:57:21
0.5067
50.6800
02:57:21
0.5068
49.3200
02:57:12
0.5068
49.3200
02:56:51
0.5066
148.0600
02:56:09
0.5065
56.6900
02:56:09
0.5063
22.7400
02:55:43
0.5062
50.3900
02:55:39
0.5061
198.3500
02:54:40
0.5062
50.3200
02:54:10
0.5063
49.3700
02:54:06
0.5063
49.3700
02:53:53
0.5063
198.4300
02:53:23
0.5069
54.3800
Ir a Opera