BTC/USDT
69,901.24
≈ 69,901.24
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,900.5100
0.5364
21.2256
69,900.4900
0.4044
20.6892
69,900.4700
0.4894
20.2848
69,900.4600
0.3156
19.7954
69,900.4500
0.5008
19.4798
69,900.4400
0.4717
18.9790
69,900.4300
0.4416
18.5073
69,900.4200
0.3391
18.0656
69,900.4100
0.3385
17.7266
69,900.4000
0.5316
17.3880
69,900.3900
0.4411
16.8564
69,900.3800
0.4163
16.4153
69,900.3700
0.4337
15.9989
69,900.3600
0.3150
15.5652
69,900.3500
0.5553
15.2503
69,900.3400
0.2951
14.6949
69,900.3300
0.4848
14.3999
69,900.3200
0.5094
13.9150
69,900.3100
0.5693
13.4057
69,900.3000
0.5174
12.8364
69,900.2900
0.3271
12.3190
69,900.2800
0.4179
11.9918
69,900.2700
0.3281
11.5739
69,900.2600
0.4345
11.2458
69,900.2500
0.3337
10.8112
69,900.2400
0.5299
10.4776
69,900.2300
0.4437
9.9477
69,900.2200
0.3398
9.5040
69,900.2100
0.5169
9.1641
69,900.2000
0.5560
8.6473
69,900.1900
0.4093
8.0913
69,900.1800
0.3390
7.6820
69,900.1700
0.4883
7.3430
69,900.1600
0.5222
6.8547
69,900.1500
0.5708
6.3325
69,900.1400
0.5372
5.7617
69,900.1300
0.4989
5.2245
69,900.1200
0.3778
4.7256
69,900.1100
0.3021
4.3478
69,900.1000
0.5539
4.0456
69,900.0900
0.3023
3.4917
69,900.0800
0.3358
3.1894
69,900.0700
0.3330
2.8536
69,900.0600
0.3216
2.5205
69,900.0500
0.3185
2.1989
69,900.0400
0.3953
1.8805
69,900.0300
0.3057
1.4852
69,900.0200
0.3758
1.1795
69,900.0100
0.3491
0.8037
69,900.0000
0.4546
0.4546
69,901.24≈ 69,901.24
+ 0.00%
69,899.9800
0.4820
0.4820
69,899.9600
0.5525
1.0344
69,899.9400
0.4950
1.5294
69,899.9200
0.4893
2.0187
69,899.9000
0.4345
2.4533
69,899.8800
0.4967
2.9500
69,899.8600
0.4657
3.4156
69,899.8400
0.5273
3.9429
69,899.8200
0.5596
4.5025
69,899.8000
0.4571
4.9596
69,899.7800
0.4707
5.4303
69,899.7600
0.4535
5.8838
69,899.7400
0.3556
6.2394
69,899.7200
0.3953
6.6348
69,899.7000
0.5216
7.1563
69,899.6800
0.3568
7.5132
69,899.6600
0.4651
7.9782
69,899.6400
0.4354
8.4136
69,899.6200
0.4064
8.8200
69,899.6000
0.4501
9.2701
69,899.5800
0.4059
9.6760
69,899.5600
0.3199
9.9959
69,899.5400
0.3746
10.3705
69,899.5200
0.3757
10.7462
69,899.5000
0.5262
11.2725
69,899.4800
0.3996
11.6720
69,899.4600
0.4401
12.1122
69,899.4400
0.5510
12.6631
69,899.4200
0.5167
13.1798
69,899.4000
0.5717
13.7515
69,899.3800
0.5094
14.2609
69,899.3600
0.3455
14.6064
69,899.3400
0.3456
14.9520
69,899.3200
0.4121
15.3641
69,899.3000
0.4388
15.8029
69,899.2800
0.5530
16.3559
69,899.2600
0.4961
16.8520
69,899.2400
0.4705
17.3225
69,899.2200
0.3048
17.6273
69,899.2000
0.4128
18.0401
69,899.1800
0.3529
18.3930
69,899.1600
0.5139
18.9070
69,899.1400
0.3121
19.2190
69,899.1200
0.3224
19.5414
69,899.1000
0.3218
19.8633
69,899.0800
0.3440
20.2073
69,899.0600
0.4400
20.6473
69,899.0400
0.3035
20.9508
69,899.0100
0.3851
21.3358
69,898.9800
0.4593
21.7951
40,926.5700
0.0040
21.7991
40,813.5200
0.0040
21.8031
40,700.4700
0.0040
21.8070
40,587.4200
0.0040
21.8110
40,474.3700
0.0040
21.8150
40,361.3200
0.0040
21.8190
40,248.2700
0.0040
21.8229
40,135.2200
0.0040
21.8269
40,022.1700
0.0040
21.8309
39,909.1200
0.0040
21.8349
39,796.0700
0.0040
21.8388
39,683.0200
0.0040
21.8428
39,569.9700
0.0040
21.8468
39,456.9200
0.0040
21.8508
39,343.8700
0.0040
21.8547
39,230.8200
0.0040
21.8587
39,117.7700
0.0040
21.8627
39,004.7200
0.0040
21.8667
38,891.6700
0.0040
21.8706
38,778.6200
0.0040
21.8746
38,665.5700
0.0040
21.8786
38,552.5200
0.0040
21.8826
38,439.4700
0.0040
21.8865
38,326.4200
0.0040
21.8905
38,213.3700
0.0040
21.8945
38,100.3200
0.0040
21.8985
37,987.2700
0.0040
21.9024
37,874.2200
0.0040
21.9064
37,761.1700
0.0040
21.9104
37,648.1200
0.0040
21.9144
37,535.0700
0.0040
21.9183
37,422.0200
0.0040
21.9223
37,308.9700
0.0040
21.9263
37,195.9200
0.0040
21.9303
30,367.1800
0.0{3}26
21.9305
30,284.9900
0.0{3}26
21.9308
30,202.8000
0.0{3}26
21.9311
30,120.6100
0.0{3}26
21.9313
30,038.4200
0.0{3}26
21.9316
29,956.2300
0.0{3}26
21.9318
29,874.0400
0.0{3}26
21.9321
29,791.8500
0.0{3}26
21.9324
29,709.6600
0.0{3}26
21.9326
29,627.4700
0.0{3}26
21.9329
29,545.2800
0.0{3}26
21.9332
29,463.0900
0.0{3}26
21.9334
29,380.9000
0.0{3}26
21.9337
29,298.7100
0.0{3}26
21.9339
29,216.5200
0.0{3}26
21.9342
29,134.3300
0.0{3}26
21.9345
Precio
Cantidad (BTC)
Total (BTC)
69,900.5100
0.5364
21.2256
69,900.4900
0.4044
20.6892
69,900.4700
0.4894
20.2848
69,900.4600
0.3156
19.7954
69,900.4500
0.5008
19.4798
69,900.4400
0.4717
18.9790
69,900.4300
0.4416
18.5073
69,900.4200
0.3391
18.0656
69,900.4100
0.3385
17.7266
69,900.4000
0.5316
17.3880
69,900.3900
0.4411
16.8564
69,900.3800
0.4163
16.4153
69,900.3700
0.4337
15.9989
69,900.3600
0.3150
15.5652
69,900.3500
0.5553
15.2503
69,900.3400
0.2951
14.6949
69,900.3300
0.4848
14.3999
69,900.3200
0.5094
13.9150
69,900.3100
0.5693
13.4057
69,900.3000
0.5174
12.8364
69,900.2900
0.3271
12.3190
69,900.2800
0.4179
11.9918
69,900.2700
0.3281
11.5739
69,900.2600
0.4345
11.2458
69,900.2500
0.3337
10.8112
69,900.2400
0.5299
10.4776
69,900.2300
0.4437
9.9477
69,900.2200
0.3398
9.5040
69,900.2100
0.5169
9.1641
69,900.2000
0.5560
8.6473
69,900.1900
0.4093
8.0913
69,900.1800
0.3390
7.6820
69,900.1700
0.4883
7.3430
69,900.1600
0.5222
6.8547
69,900.1500
0.5708
6.3325
69,900.1400
0.5372
5.7617
69,900.1300
0.4989
5.2245
69,900.1200
0.3778
4.7256
69,900.1100
0.3021
4.3478
69,900.1000
0.5539
4.0456
69,900.0900
0.3023
3.4917
69,900.0800
0.3358
3.1894
69,900.0700
0.3330
2.8536
69,900.0600
0.3216
2.5205
69,900.0500
0.3185
2.1989
69,900.0400
0.3953
1.8805
69,900.0300
0.3057
1.4852
69,900.0200
0.3758
1.1795
69,900.0100
0.3491
0.8037
69,900.0000
0.4546
0.4546
69,901.24≈ 69,901.24
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,901.24≈ 69,901.24
+ 0.00%
69,899.9800
0.4820
0.4820
69,899.9600
0.5525
1.0344
69,899.9400
0.4950
1.5294
69,899.9200
0.4893
2.0187
69,899.9000
0.4345
2.4533
69,899.8800
0.4967
2.9500
69,899.8600
0.4657
3.4156
69,899.8400
0.5273
3.9429
69,899.8200
0.5596
4.5025
69,899.8000
0.4571
4.9596
69,899.7800
0.4707
5.4303
69,899.7600
0.4535
5.8838
69,899.7400
0.3556
6.2394
69,899.7200
0.3953
6.6348
69,899.7000
0.5216
7.1563
69,899.6800
0.3568
7.5132
69,899.6600
0.4651
7.9782
69,899.6400
0.4354
8.4136
69,899.6200
0.4064
8.8200
69,899.6000
0.4501
9.2701
69,899.5800
0.4059
9.6760
69,899.5600
0.3199
9.9959
69,899.5400
0.3746
10.3705
69,899.5200
0.3757
10.7462
69,899.5000
0.5262
11.2725
69,899.4800
0.3996
11.6720
69,899.4600
0.4401
12.1122
69,899.4400
0.5510
12.6631
69,899.4200
0.5167
13.1798
69,899.4000
0.5717
13.7515
69,899.3800
0.5094
14.2609
69,899.3600
0.3455
14.6064
69,899.3400
0.3456
14.9520
69,899.3200
0.4121
15.3641
69,899.3000
0.4388
15.8029
69,899.2800
0.5530
16.3559
69,899.2600
0.4961
16.8520
69,899.2400
0.4705
17.3225
69,899.2200
0.3048
17.6273
69,899.2000
0.4128
18.0401
69,899.1800
0.3529
18.3930
69,899.1600
0.5139
18.9070
69,899.1400
0.3121
19.2190
69,899.1200
0.3224
19.5414
69,899.1000
0.3218
19.8633
69,899.0800
0.3440
20.2073
69,899.0600
0.4400
20.6473
69,899.0400
0.3035
20.9508
69,899.0100
0.3851
21.3358
69,898.9800
0.4593
21.7951
40,926.5700
0.0040
21.7991
40,813.5200
0.0040
21.8031
40,700.4700
0.0040
21.8070
40,587.4200
0.0040
21.8110
40,474.3700
0.0040
21.8150
40,361.3200
0.0040
21.8190
40,248.2700
0.0040
21.8229
40,135.2200
0.0040
21.8269
40,022.1700
0.0040
21.8309
39,909.1200
0.0040
21.8349
39,796.0700
0.0040
21.8388
39,683.0200
0.0040
21.8428
39,569.9700
0.0040
21.8468
39,456.9200
0.0040
21.8508
39,343.8700
0.0040
21.8547
39,230.8200
0.0040
21.8587
39,117.7700
0.0040
21.8627
39,004.7200
0.0040
21.8667
38,891.6700
0.0040
21.8706
38,778.6200
0.0040
21.8746
38,665.5700
0.0040
21.8786
38,552.5200
0.0040
21.8826
38,439.4700
0.0040
21.8865
38,326.4200
0.0040
21.8905
38,213.3700
0.0040
21.8945
38,100.3200
0.0040
21.8985
37,987.2700
0.0040
21.9024
37,874.2200
0.0040
21.9064
37,761.1700
0.0040
21.9104
37,648.1200
0.0040
21.9144
37,535.0700
0.0040
21.9183
37,422.0200
0.0040
21.9223
37,308.9700
0.0040
21.9263
37,195.9200
0.0040
21.9303
30,367.1800
0.0{3}26
21.9305
30,284.9900
0.0{3}26
21.9308
30,202.8000
0.0{3}26
21.9311
30,120.6100
0.0{3}26
21.9313
30,038.4200
0.0{3}26
21.9316
29,956.2300
0.0{3}26
21.9318
29,874.0400
0.0{3}26
21.9321
29,791.8500
0.0{3}26
21.9324
29,709.6600
0.0{3}26
21.9326
29,627.4700
0.0{3}26
21.9329
29,545.2800
0.0{3}26
21.9332
29,463.0900
0.0{3}26
21.9334
29,380.9000
0.0{3}26
21.9337
29,298.7100
0.0{3}26
21.9339
29,216.5200
0.0{3}26
21.9342
29,134.3300
0.0{3}26
21.9345
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:41:08
69,901.2400
1.6444
22:41:08
69,901.2700
0.0931
22:41:04
69,867.9300
3.5341
22:40:59
69,887.0800
3.8562
22:40:59
69,887.1000
0.0612
22:40:59
69,887.1300
0.0210
22:40:59
69,887.1500
0.0606
22:40:55
69,889.2800
3.8276
22:40:55
69,889.3000
0.0348
22:40:55
69,889.3300
0.0014
22:40:55
69,889.3600
0.0360
22:40:51
69,918.9100
7.6570
22:40:51
69,918.9300
0.0522
22:40:46
69,910.5500
5.5758
22:40:46
69,910.5300
0.0741
22:40:46
69,910.5100
0.0630
22:40:42
69,899.9900
6.4207
22:40:37
69,855.9800
30.8858
22:40:33
69,859.6100
4.0989
22:40:33
69,859.6300
0.0020
22:40:33
69,859.6500
0.0661
22:40:28
69,844.0100
9.1644
22:40:24
69,851.9800
2.7195
22:40:24
69,852.0000
0.0821
22:40:24
69,852.0200
0.0656
22:40:20
69,848.0500
14.3708
22:40:20
69,848.0400
0.0502
22:40:20
69,848.0300
0.0475
22:40:20
69,848.0100
0.0368
22:40:15
69,828.4200
10.1289
22:40:15
69,828.4100
0.0246
22:40:15
69,828.4000
0.0259
22:40:15
69,828.3900
0.0177
22:40:11
69,808.0500
2.6951
22:40:11
69,808.0400
0.0460
22:40:11
69,808.0300
0.0911
22:40:11
69,808.0100
0.0814
22:40:06
69,788.0100
2.7268
22:40:01
69,805.0500
8.6118
22:40:01
69,805.0700
0.0217
22:40:01
69,805.1000
0.0453
22:40:01
69,805.1300
0.0489
22:39:56
69,780.0100
9.6752
22:39:52
69,765.5800
29.0587
22:39:52
69,765.5700
0.0410
22:39:48
69,762.0500
2.8525
22:39:48
69,762.0400
0.0060
22:39:48
69,762.0200
0.0583
22:39:48
69,762.0000
0.0824
22:39:43
69,740.7600
27.0415
22:39:43
69,740.7400
0.0958
22:39:39
69,718.0300
3.0690
22:39:39
69,718.0100
0.0606
22:39:39
69,718.0000
0.0418
22:39:35
69,689.4600
0.6309
22:39:35
69,688.9600
0.0885
22:39:31
69,680.3700
1.2625
22:39:31
69,680.3600
0.0560
22:39:31
69,680.3500
0.0039
22:39:26
69,691.9700
1.1952
22:39:22
69,684.0100
4.3412
22:39:17
69,727.9900
6.5880
22:39:13
69,761.9400
5.9127
22:39:13
69,761.9700
0.0623
22:39:08
69,728.6400
1.5536
22:39:08
69,728.6200
0.0567
22:39:08
69,728.6000
0.0037
22:39:04
69,726.0300
6.2785
22:39:04
69,726.0100
0.0241
22:38:59
69,728.5900
4.8727
22:38:59
69,728.6100
0.0103
22:38:59
69,728.6400
0.0097
22:38:59
69,728.6600
0.0439
22:38:55
69,716.0000
5.8540
22:38:51
69,690.5100
0.5996
22:38:51
69,690.0000
0.0044
22:38:46
69,689.9900
12.7447
22:38:42
69,660.1400
1.6099
22:38:42
69,660.1300
0.0279
22:38:42
69,660.1100
0.0225
22:38:42
69,660.0900
0.0416
22:38:37
69,677.9600
1.5690
22:38:37
69,677.9900
0.0493
22:38:33
69,694.8700
3.9187
22:38:33
69,694.9000
0.0029
22:38:28
69,660.0900
0.9404
22:38:24
69,699.9500
4.3134
22:38:24
69,699.9800
0.0846
22:38:20
69,651.0600
10.3862
22:38:20
69,651.0500
0.0551
22:38:20
69,651.0400
0.0761
22:38:20
69,651.0200
0.0608
22:38:15
69,616.0000
1.7907
22:38:11
69,610.0100
10.4217
22:38:11
69,610.0000
0.0805
22:38:06
69,643.9100
2.4365
22:38:06
69,643.9300
0.0607
22:38:06
69,643.9500
0.0593
22:38:06
69,643.9800
0.0055
22:38:02
69,632.0500
3.7387
Ir a Opera