BTC/USDT
5x
97,584.19
≈ 97,584.19
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Comércio
Margin
Gráfica
Trading ViewProfundidad
Open Orders
Order History
Trade History
Margin Loans
Orden
Orders
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
97,584.7800
1.6608
107.0148
97,584.7700
1.8915
105.3540
97,584.7500
1.2058
103.4624
97,584.7300
1.8827
102.2566
97,584.7200
2.0474
100.3739
97,584.7100
1.7450
98.3265
97,584.6900
2.0332
96.5815
97,584.6800
1.5033
94.5482
97,584.6600
1.7555
93.0450
97,584.6500
1.7268
91.2895
97,584.6300
1.4683
89.5627
97,584.6200
1.4394
88.0944
97,584.6100
1.9180
86.6550
97,584.6000
1.8450
84.7370
97,584.5900
1.9465
82.8920
97,584.5700
1.2009
80.9455
97,584.5500
1.9858
79.7446
97,584.5400
1.6526
77.7588
97,584.5200
1.8863
76.1062
97,584.5100
1.9908
74.2199
97,584.5000
1.3859
72.2291
97,584.4900
1.9345
70.8432
97,584.4800
1.3195
68.9087
97,584.4700
1.8639
67.5892
97,584.4600
1.6653
65.7254
97,584.4500
3.0088
64.0601
97,584.4400
2.9842
61.0512
97,584.4300
3.0189
58.0670
97,584.4200
2.1874
55.0481
97,584.4100
2.0802
52.8607
97,584.4000
2.2392
50.7806
97,584.3900
2.2850
48.5414
97,584.3800
2.2070
46.2564
97,584.3700
2.5255
44.0494
97,584.3600
3.0462
41.5239
97,584.3500
2.9453
38.4777
97,584.3400
3.0163
35.5324
97,584.3300
2.3806
32.5162
97,584.3200
2.4382
30.1355
97,584.3100
2.9887
27.6973
97,584.3000
2.4534
24.7086
97,584.2900
2.0709
22.2552
97,584.2800
2.6478
20.1842
97,584.2700
2.5357
17.5364
97,584.2600
2.2460
15.0{3}76
97,584.2500
2.9187
12.7548
97,584.2400
2.0670
9.8361
97,584.2300
2.3228
7.7691
97,584.2200
2.9212
5.4463
97,584.2100
2.5252
2.5252
97,584.19≈ 97,584.19
+ 0.00%
97,584.1700
2.0600
2.0600
97,584.1500
2.5225
4.5825
97,584.1300
2.6742
7.2567
97,584.1100
2.3017
9.5584
97,584.0900
3.0037
12.5621
97,584.0700
2.5859
15.1480
97,584.0500
2.9412
18.0892
97,584.0300
2.4757
20.5649
97,584.0100
2.0676
22.6324
97,583.9900
2.6439
25.2764
97,583.9700
2.7248
28.0011
97,583.9500
2.6370
30.6381
97,583.9300
2.6693
33.3074
97,583.9100
2.2604
35.5678
97,583.8900
2.5852
38.1530
97,583.8700
2.3900
40.5430
97,583.8500
2.0626
42.6056
97,583.8300
2.9450
45.5506
97,583.8100
2.9354
48.4860
97,583.7900
2.5996
51.0856
97,583.7700
3.0354
54.1210
97,583.7500
2.3107
56.4317
97,583.7300
2.1379
58.5696
97,583.7100
2.9372
61.5067
97,583.6900
2.7925
64.2992
97,583.6700
1.9815
66.2807
97,583.6500
1.8408
68.1215
97,583.6300
1.2789
69.4004
97,583.6100
1.5144
70.9148
97,583.5900
1.5538
72.4686
97,583.5700
2.0105
74.4791
97,583.5500
1.8927
76.3718
97,583.5200
1.7246
78.0964
97,583.5000
1.1277
79.2241
97,583.4700
2.0{3}89
81.2250
97,583.4400
1.8848
83.1098
97,583.4200
1.7003
84.8101
97,583.4000
1.2923
86.1024
97,583.3800
1.7690
87.8714
97,583.3600
1.8033
89.6747
97,583.3300
1.1656
90.8403
97,583.3100
1.9697
92.8100
97,583.2800
1.8879
94.6979
97,583.2600
1.6303
96.3282
97,583.2300
1.7002
98.0284
97,583.2100
2.0285
100.0569
97,583.1900
1.7781
101.8350
97,583.1600
1.9259
103.7609
97,583.1300
1.5779
105.3388
97,583.1100
1.3238
106.6626
82,500.0000
0.0003
106.6629
40,926.5700
0.0040
106.6668
40,813.5200
0.0040
106.6708
40,700.4700
0.0040
106.6748
40,587.4200
0.0040
106.6788
40,474.3700
0.0040
106.6827
40,361.3200
0.0040
106.6867
40,248.2700
0.0040
106.6907
40,135.2200
0.0040
106.6947
40,022.1700
0.0040
106.6986
39,909.1200
0.0040
106.7026
39,796.0700
0.0040
106.7066
39,683.0200
0.0040
106.7106
39,569.9700
0.0040
106.7145
39,456.9200
0.0040
106.7185
39,343.8700
0.0040
106.7225
39,230.8200
0.0040
106.7265
39,117.7700
0.0040
106.7304
39,004.7200
0.0040
106.7344
38,891.6700
0.0040
106.7384
38,778.6200
0.0040
106.7424
38,665.5700
0.0040
106.7463
38,552.5200
0.0040
106.7503
38,439.4700
0.0040
106.7543
38,326.4200
0.0040
106.7583
38,213.3700
0.0040
106.7622
38,100.3200
0.0040
106.7662
37,987.2700
0.0040
106.7702
37,874.2200
0.0040
106.7742
37,761.1700
0.0040
106.7781
37,648.1200
0.0040
106.7821
37,535.0700
0.0040
106.7861
37,422.0200
0.0040
106.7901
37,308.9700
0.0040
106.7940
37,195.9200
0.0040
106.7980
30,367.1800
0.0{3}26
106.7983
30,284.9900
0.0{3}26
106.7985
30,202.8000
0.0{3}26
106.7988
30,120.6100
0.0{3}26
106.7991
30,038.4200
0.0{3}26
106.7993
29,956.2300
0.0{3}26
106.7996
29,874.0400
0.0{3}26
106.7999
29,791.8500
0.0{3}26
106.8001
29,709.6600
0.0{3}26
106.8004
29,627.4700
0.0{3}26
106.8006
29,545.2800
0.0{3}26
106.8009
29,463.0900
0.0{3}26
106.8012
29,380.9000
0.0{3}26
106.8014
29,298.7100
0.0{3}26
106.8017
29,216.5200
0.0{3}26
106.8020
Precio
Cantidad (BTC)
Total (BTC)
97,584.7800
1.6608
107.0148
97,584.7700
1.8915
105.3540
97,584.7500
1.2058
103.4624
97,584.7300
1.8827
102.2566
97,584.7200
2.0474
100.3739
97,584.7100
1.7450
98.3265
97,584.6900
2.0332
96.5815
97,584.6800
1.5033
94.5482
97,584.6600
1.7555
93.0450
97,584.6500
1.7268
91.2895
97,584.6300
1.4683
89.5627
97,584.6200
1.4394
88.0944
97,584.6100
1.9180
86.6550
97,584.6000
1.8450
84.7370
97,584.5900
1.9465
82.8920
97,584.5700
1.2009
80.9455
97,584.5500
1.9858
79.7446
97,584.5400
1.6526
77.7588
97,584.5200
1.8863
76.1062
97,584.5100
1.9908
74.2199
97,584.5000
1.3859
72.2291
97,584.4900
1.9345
70.8432
97,584.4800
1.3195
68.9087
97,584.4700
1.8639
67.5892
97,584.4600
1.6653
65.7254
97,584.4500
3.0088
64.0601
97,584.4400
2.9842
61.0512
97,584.4300
3.0189
58.0670
97,584.4200
2.1874
55.0481
97,584.4100
2.0802
52.8607
97,584.4000
2.2392
50.7806
97,584.3900
2.2850
48.5414
97,584.3800
2.2070
46.2564
97,584.3700
2.5255
44.0494
97,584.3600
3.0462
41.5239
97,584.3500
2.9453
38.4777
97,584.3400
3.0163
35.5324
97,584.3300
2.3806
32.5162
97,584.3200
2.4382
30.1355
97,584.3100
2.9887
27.6973
97,584.3000
2.4534
24.7086
97,584.2900
2.0709
22.2552
97,584.2800
2.6478
20.1842
97,584.2700
2.5357
17.5364
97,584.2600
2.2460
15.0{3}76
97,584.2500
2.9187
12.7548
97,584.2400
2.0670
9.8361
97,584.2300
2.3228
7.7691
97,584.2200
2.9212
5.4463
97,584.2100
2.5252
2.5252
97,584.19≈ 97,584.19
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
97,584.19≈ 97,584.19
+ 0.00%
97,584.1700
2.0600
2.0600
97,584.1500
2.5225
4.5825
97,584.1300
2.6742
7.2567
97,584.1100
2.3017
9.5584
97,584.0900
3.0037
12.5621
97,584.0700
2.5859
15.1480
97,584.0500
2.9412
18.0892
97,584.0300
2.4757
20.5649
97,584.0100
2.0676
22.6324
97,583.9900
2.6439
25.2764
97,583.9700
2.7248
28.0011
97,583.9500
2.6370
30.6381
97,583.9300
2.6693
33.3074
97,583.9100
2.2604
35.5678
97,583.8900
2.5852
38.1530
97,583.8700
2.3900
40.5430
97,583.8500
2.0626
42.6056
97,583.8300
2.9450
45.5506
97,583.8100
2.9354
48.4860
97,583.7900
2.5996
51.0856
97,583.7700
3.0354
54.1210
97,583.7500
2.3107
56.4317
97,583.7300
2.1379
58.5696
97,583.7100
2.9372
61.5067
97,583.6900
2.7925
64.2992
97,583.6700
1.9815
66.2807
97,583.6500
1.8408
68.1215
97,583.6300
1.2789
69.4004
97,583.6100
1.5144
70.9148
97,583.5900
1.5538
72.4686
97,583.5700
2.0105
74.4791
97,583.5500
1.8927
76.3718
97,583.5200
1.7246
78.0964
97,583.5000
1.1277
79.2241
97,583.4700
2.0{3}89
81.2250
97,583.4400
1.8848
83.1098
97,583.4200
1.7003
84.8101
97,583.4000
1.2923
86.1024
97,583.3800
1.7690
87.8714
97,583.3600
1.8033
89.6747
97,583.3300
1.1656
90.8403
97,583.3100
1.9697
92.8100
97,583.2800
1.8879
94.6979
97,583.2600
1.6303
96.3282
97,583.2300
1.7002
98.0284
97,583.2100
2.0285
100.0569
97,583.1900
1.7781
101.8350
97,583.1600
1.9259
103.7609
97,583.1300
1.5779
105.3388
97,583.1100
1.3238
106.6626
82,500.0000
0.0003
106.6629
40,926.5700
0.0040
106.6668
40,813.5200
0.0040
106.6708
40,700.4700
0.0040
106.6748
40,587.4200
0.0040
106.6788
40,474.3700
0.0040
106.6827
40,361.3200
0.0040
106.6867
40,248.2700
0.0040
106.6907
40,135.2200
0.0040
106.6947
40,022.1700
0.0040
106.6986
39,909.1200
0.0040
106.7026
39,796.0700
0.0040
106.7066
39,683.0200
0.0040
106.7106
39,569.9700
0.0040
106.7145
39,456.9200
0.0040
106.7185
39,343.8700
0.0040
106.7225
39,230.8200
0.0040
106.7265
39,117.7700
0.0040
106.7304
39,004.7200
0.0040
106.7344
38,891.6700
0.0040
106.7384
38,778.6200
0.0040
106.7424
38,665.5700
0.0040
106.7463
38,552.5200
0.0040
106.7503
38,439.4700
0.0040
106.7543
38,326.4200
0.0040
106.7583
38,213.3700
0.0040
106.7622
38,100.3200
0.0040
106.7662
37,987.2700
0.0040
106.7702
37,874.2200
0.0040
106.7742
37,761.1700
0.0040
106.7781
37,648.1200
0.0040
106.7821
37,535.0700
0.0040
106.7861
37,422.0200
0.0040
106.7901
37,308.9700
0.0040
106.7940
37,195.9200
0.0040
106.7980
30,367.1800
0.0{3}26
106.7983
30,284.9900
0.0{3}26
106.7985
30,202.8000
0.0{3}26
106.7988
30,120.6100
0.0{3}26
106.7991
30,038.4200
0.0{3}26
106.7993
29,956.2300
0.0{3}26
106.7996
29,874.0400
0.0{3}26
106.7999
29,791.8500
0.0{3}26
106.8001
29,709.6600
0.0{3}26
106.8004
29,627.4700
0.0{3}26
106.8006
29,545.2800
0.0{3}26
106.8009
29,463.0900
0.0{3}26
106.8012
29,380.9000
0.0{3}26
106.8014
29,298.7100
0.0{3}26
106.8017
29,216.5200
0.0{3}26
106.8020
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
18:49:19
97,584.1900
0.5776
18:49:15
97,577.0200
0.3848
18:49:15
97,576.3600
0.0638
18:49:11
97,576.3400
0.3780
18:49:07
97,584.1300
2.0305
18:49:07
97,584.1500
0.0891
18:49:07
97,584.1700
0.0189
18:49:02
97,584.1900
0.4400
18:48:58
97,584.1900
0.5699
18:48:54
97,584.1900
1.4260
18:48:50
97,584.1900
1.4832
18:48:46
97,584.1900
0.9956
18:48:42
97,586.8800
0.4327
18:48:42
97,587.9800
0.0955
18:48:37
97,648.0300
2.0556
18:48:37
97,648.0500
0.0896
18:48:33
97,629.2000
0.4539
18:48:33
97,628.5700
0.0432
18:48:29
97,620.6200
0.4004
18:48:29
97,620.0100
0.0770
18:48:24
97,616.6600
0.2137
18:48:24
97,616.0100
0.0425
18:48:20
97,607.1400
0.3746
18:48:20
97,606.5300
0.0364
18:48:16
97,606.5100
0.4071
18:48:11
97,589.5300
0.6170
18:48:11
97,588.9200
0.0324
18:48:07
97,583.8800
0.0353
18:48:07
97,583.3200
0.0464
18:48:03
97,583.3000
5.9194
18:47:59
97,571.8000
1.8285
18:47:54
97,571.7800
1.6625
18:47:50
97,571.6200
0.8202
18:47:46
97,543.2500
2.6496
18:47:46
97,543.2400
0.0126
18:47:42
97,520.0200
1.8142
18:47:42
97,520.0100
0.0154
18:47:38
97,489.0200
4.9263
18:47:33
97,472.0500
2.6030
18:47:33
97,472.0400
0.0211
18:47:33
97,472.0300
0.0397
18:47:33
97,472.0200
0.0585
18:47:29
97,448.6100
0.5429
18:47:25
97,448.5900
0.7757
18:47:21
97,474.6600
1.8047
18:47:21
97,474.6800
0.0383
18:47:21
97,474.7000
0.0964
18:47:21
97,474.7200
0.0998
18:47:16
97,473.5000
0.8651
18:47:16
97,472.9000
0.0058
18:47:12
97,441.1800
7.0576
18:47:12
97,441.1700
0.0196
18:47:12
97,441.1600
0.0303
18:47:08
97,440.4700
5.1125
18:47:08
97,440.4600
0.0967
18:47:08
97,440.4500
0.0221
18:47:08
97,440.4400
0.0640
18:47:03
97,455.9800
1.0279
18:47:03
97,456.0000
0.0758
18:46:59
97,457.0400
0.9836
18:46:59
97,458.0900
0.0222
18:46:59
97,458.1100
0.0760
18:46:55
97,458.1300
0.7365
18:46:51
97,466.8000
0.6278
18:46:51
97,467.9200
0.0247
18:46:46
97,467.9400
0.6913
18:46:42
97,469.7300
0.7614
18:46:42
97,470.8700
0.0947
18:46:38
97,482.6000
0.9165
18:46:38
97,483.7100
0.0897
18:46:38
97,483.7300
0.0919
18:46:33
97,484.7600
2.8655
18:46:33
97,484.7800
0.0012
18:46:33
97,484.8000
0.0998
18:46:33
97,484.8200
0.0497
18:46:29
97,470.0200
4.1353
18:46:25
97,482.5400
1.1369
18:46:20
97,487.9300
0.3311
18:46:20
97,488.9800
0.0837
18:46:16
97,499.9800
10.4692
18:46:11
97,500.0000
2.7485
18:46:07
97,502.0600
0.3679
18:46:07
97,503.1900
0.0036
18:46:03
97,503.2100
0.4556
18:45:58
97,518.8200
0.7270
18:45:58
97,519.9000
0.0965
18:45:54
97,526.8400
0.4596
18:45:54
97,527.9700
0.0624
18:45:50
97,511.9800
1.9437
18:45:46
97,522.4600
1.1625
18:45:46
97,522.4800
0.0078
18:45:46
97,522.5000
0.0879
18:45:41
97,543.9900
1.4608
18:45:41
97,544.0100
0.0330
18:45:37
97,544.0300
0.2096
18:45:33
97,544.0300
0.0857
18:45:29
97,544.0400
0.7408
18:45:29
97,544.4200
0.0068
18:45:24
97,554.9600
2.1140
18:45:24
97,554.9800
0.0426