BTC/USDT
5x
98,388.80
≈ 98,388.80
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Comércio
Margin
Gráfica
Trading ViewProfundidad
Open Orders
Order History
Trade History
Margin Loans
Orden
Orders
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
100,000.0000
0.0{3}45
229.4282
98,389.4400
7.9972
229.4278
98,389.4300
7.7094
221.4306
98,389.4200
5.2829
213.7212
98,389.4000
6.8155
208.4383
98,389.3900
5.4215
201.6228
98,389.3800
5.8223
196.2013
98,389.3600
5.9030
190.3790
98,389.3400
6.7783
184.4760
98,389.3200
5.1555
177.6977
98,389.3000
7.2110
172.5422
98,389.2800
6.2729
165.3312
98,389.2700
6.8494
159.0583
98,389.2600
7.2852
152.2090
98,389.2500
6.1993
144.9237
98,389.2300
7.4502
138.7245
98,389.2200
5.6461
131.2743
98,389.2000
5.3998
125.6282
98,389.1900
5.9928
120.2284
98,389.1800
6.7024
114.2357
98,389.1600
7.8334
107.5333
98,389.1500
7.2692
99.6999
98,389.1300
7.1368
92.4308
98,389.1200
6.8949
85.2940
98,389.1000
7.4298
78.3991
98,389.0800
6.4422
70.9693
98,389.0600
2.6322
64.5272
98,389.0500
2.0560
61.8950
98,389.0400
2.0730
59.8389
98,389.0300
2.8878
57.7660
98,389.0200
2.1977
54.8782
98,389.0100
2.8746
52.6804
98,389.0000
2.1271
49.8059
98,388.9900
2.7183
47.6787
98,388.9800
2.5211
44.9605
98,388.9700
2.6992
42.4393
98,388.9600
2.6016
39.7401
98,388.9500
2.3143
37.1385
98,388.9400
2.8943
34.8242
98,388.9300
2.8050
31.9299
98,388.9200
2.1158
29.1249
98,388.9100
2.1710
27.0091
98,388.9000
2.8719
24.8381
98,388.8900
2.9785
21.9662
98,388.8800
2.5914
18.9877
98,388.8700
2.4910
16.3963
98,388.8600
2.6029
13.9053
98,388.8500
2.9700
11.3024
98,388.8400
2.8060
8.3324
98,388.8300
2.6058
5.5264
98,388.8200
2.9205
2.9205
98,388.8≈ 98,388.80
+ 0.00%
98,388.7800
3.0347
3.0347
98,388.7600
2.9543
5.9890
98,388.7400
2.9662
8.9552
98,388.7200
2.2445
11.1997
98,388.7000
2.1229
13.3227
98,388.6800
2.6140
15.9367
98,388.6600
2.2324
18.1691
98,388.6400
2.8847
21.0538
98,388.6200
2.2392
23.2931
98,388.6000
2.1904
25.4835
98,388.5800
2.8498
28.3333
98,388.5600
2.5944
30.9277
98,388.5400
2.2340
33.1617
98,388.5200
2.1154
35.2771
98,388.5000
2.1534
37.4306
98,388.4800
2.0546
39.4852
98,388.4600
2.5967
42.0818
98,388.4400
2.2751
44.3570
98,388.4200
2.7173
47.0743
98,388.4000
2.2370
49.3113
98,388.3800
2.6399
51.9512
98,388.3600
2.2011
54.1523
98,388.3400
2.9699
57.1222
98,388.3200
2.8372
59.9594
98,388.3000
2.6854
62.6448
98,388.2700
6.1446
68.7895
98,388.2400
5.2119
74.0013
98,388.2100
6.5630
80.5643
98,388.1900
6.2863
86.8506
98,388.1600
7.2016
94.0522
98,388.1400
5.4949
99.5471
98,388.1100
5.1135
104.6606
98,388.0900
6.7785
111.4391
98,388.0700
8.0071
119.4462
98,388.0400
6.1343
125.5805
98,388.0200
5.7280
131.3085
98,387.9900
7.5200
138.8285
98,387.9700
6.6763
145.5048
98,387.9500
6.2736
151.7784
98,387.9300
7.4152
159.1936
98,387.9000
6.6138
165.8074
98,387.8700
8.0841
173.8915
98,387.8400
5.5048
179.3964
98,387.8100
6.5598
185.9561
98,387.7800
5.8262
191.7823
98,387.7600
5.4452
197.2275
98,387.7400
5.7432
202.9707
98,387.7100
6.2348
209.2056
98,387.6900
5.2751
214.4806
98,387.6700
7.4145
221.8951
82,500.0000
0.0003
221.8954
40,926.5700
0.0040
221.8994
40,813.5200
0.0040
221.9034
40,700.4700
0.0040
221.9073
40,587.4200
0.0040
221.9113
40,474.3700
0.0040
221.9153
40,361.3200
0.0040
221.9193
40,248.2700
0.0040
221.9232
40,135.2200
0.0040
221.9272
40,022.1700
0.0040
221.9312
39,909.1200
0.0040
221.9352
39,796.0700
0.0040
221.9391
39,683.0200
0.0040
221.9431
39,569.9700
0.0040
221.9471
39,456.9200
0.0040
221.9511
39,343.8700
0.0040
221.9550
39,230.8200
0.0040
221.9590
39,117.7700
0.0040
221.9630
39,004.7200
0.0040
221.9670
38,891.6700
0.0040
221.9709
38,778.6200
0.0040
221.9749
38,665.5700
0.0040
221.9789
38,552.5200
0.0040
221.9829
38,439.4700
0.0040
221.9868
38,326.4200
0.0040
221.9908
38,213.3700
0.0040
221.9948
38,100.3200
0.0040
221.9988
37,987.2700
0.0040
222.0027
37,874.2200
0.0040
222.0067
37,761.1700
0.0040
222.0107
37,648.1200
0.0040
222.0147
37,535.0700
0.0040
222.0186
37,422.0200
0.0040
222.0226
37,308.9700
0.0040
222.0266
37,195.9200
0.0040
222.0306
30,367.1800
0.0{3}26
222.0308
30,284.9900
0.0{3}26
222.0311
30,202.8000
0.0{3}26
222.0313
30,120.6100
0.0{3}26
222.0316
30,038.4200
0.0{3}26
222.0319
29,956.2300
0.0{3}26
222.0321
29,874.0400
0.0{3}26
222.0324
29,791.8500
0.0{3}26
222.0327
29,709.6600
0.0{3}26
222.0329
29,627.4700
0.0{3}26
222.0332
29,545.2800
0.0{3}26
222.0334
29,463.0900
0.0{3}26
222.0337
29,380.9000
0.0{3}26
222.0340
29,298.7100
0.0{3}26
222.0342
29,216.5200
0.0{3}26
222.0345
Precio
Cantidad (BTC)
Total (BTC)
100,000.0000
0.0{3}45
229.4282
98,389.4400
7.9972
229.4278
98,389.4300
7.7094
221.4306
98,389.4200
5.2829
213.7212
98,389.4000
6.8155
208.4383
98,389.3900
5.4215
201.6228
98,389.3800
5.8223
196.2013
98,389.3600
5.9030
190.3790
98,389.3400
6.7783
184.4760
98,389.3200
5.1555
177.6977
98,389.3000
7.2110
172.5422
98,389.2800
6.2729
165.3312
98,389.2700
6.8494
159.0583
98,389.2600
7.2852
152.2090
98,389.2500
6.1993
144.9237
98,389.2300
7.4502
138.7245
98,389.2200
5.6461
131.2743
98,389.2000
5.3998
125.6282
98,389.1900
5.9928
120.2284
98,389.1800
6.7024
114.2357
98,389.1600
7.8334
107.5333
98,389.1500
7.2692
99.6999
98,389.1300
7.1368
92.4308
98,389.1200
6.8949
85.2940
98,389.1000
7.4298
78.3991
98,389.0800
6.4422
70.9693
98,389.0600
2.6322
64.5272
98,389.0500
2.0560
61.8950
98,389.0400
2.0730
59.8389
98,389.0300
2.8878
57.7660
98,389.0200
2.1977
54.8782
98,389.0100
2.8746
52.6804
98,389.0000
2.1271
49.8059
98,388.9900
2.7183
47.6787
98,388.9800
2.5211
44.9605
98,388.9700
2.6992
42.4393
98,388.9600
2.6016
39.7401
98,388.9500
2.3143
37.1385
98,388.9400
2.8943
34.8242
98,388.9300
2.8050
31.9299
98,388.9200
2.1158
29.1249
98,388.9100
2.1710
27.0091
98,388.9000
2.8719
24.8381
98,388.8900
2.9785
21.9662
98,388.8800
2.5914
18.9877
98,388.8700
2.4910
16.3963
98,388.8600
2.6029
13.9053
98,388.8500
2.9700
11.3024
98,388.8400
2.8060
8.3324
98,388.8300
2.6058
5.5264
98,388.8200
2.9205
2.9205
98,388.8≈ 98,388.80
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
98,388.8≈ 98,388.80
+ 0.00%
98,388.7800
3.0347
3.0347
98,388.7600
2.9543
5.9890
98,388.7400
2.9662
8.9552
98,388.7200
2.2445
11.1997
98,388.7000
2.1229
13.3227
98,388.6800
2.6140
15.9367
98,388.6600
2.2324
18.1691
98,388.6400
2.8847
21.0538
98,388.6200
2.2392
23.2931
98,388.6000
2.1904
25.4835
98,388.5800
2.8498
28.3333
98,388.5600
2.5944
30.9277
98,388.5400
2.2340
33.1617
98,388.5200
2.1154
35.2771
98,388.5000
2.1534
37.4306
98,388.4800
2.0546
39.4852
98,388.4600
2.5967
42.0818
98,388.4400
2.2751
44.3570
98,388.4200
2.7173
47.0743
98,388.4000
2.2370
49.3113
98,388.3800
2.6399
51.9512
98,388.3600
2.2011
54.1523
98,388.3400
2.9699
57.1222
98,388.3200
2.8372
59.9594
98,388.3000
2.6854
62.6448
98,388.2700
6.1446
68.7895
98,388.2400
5.2119
74.0013
98,388.2100
6.5630
80.5643
98,388.1900
6.2863
86.8506
98,388.1600
7.2016
94.0522
98,388.1400
5.4949
99.5471
98,388.1100
5.1135
104.6606
98,388.0900
6.7785
111.4391
98,388.0700
8.0071
119.4462
98,388.0400
6.1343
125.5805
98,388.0200
5.7280
131.3085
98,387.9900
7.5200
138.8285
98,387.9700
6.6763
145.5048
98,387.9500
6.2736
151.7784
98,387.9300
7.4152
159.1936
98,387.9000
6.6138
165.8074
98,387.8700
8.0841
173.8915
98,387.8400
5.5048
179.3964
98,387.8100
6.5598
185.9561
98,387.7800
5.8262
191.7823
98,387.7600
5.4452
197.2275
98,387.7400
5.7432
202.9707
98,387.7100
6.2348
209.2056
98,387.6900
5.2751
214.4806
98,387.6700
7.4145
221.8951
82,500.0000
0.0003
221.8954
40,926.5700
0.0040
221.8994
40,813.5200
0.0040
221.9034
40,700.4700
0.0040
221.9073
40,587.4200
0.0040
221.9113
40,474.3700
0.0040
221.9153
40,361.3200
0.0040
221.9193
40,248.2700
0.0040
221.9232
40,135.2200
0.0040
221.9272
40,022.1700
0.0040
221.9312
39,909.1200
0.0040
221.9352
39,796.0700
0.0040
221.9391
39,683.0200
0.0040
221.9431
39,569.9700
0.0040
221.9471
39,456.9200
0.0040
221.9511
39,343.8700
0.0040
221.9550
39,230.8200
0.0040
221.9590
39,117.7700
0.0040
221.9630
39,004.7200
0.0040
221.9670
38,891.6700
0.0040
221.9709
38,778.6200
0.0040
221.9749
38,665.5700
0.0040
221.9789
38,552.5200
0.0040
221.9829
38,439.4700
0.0040
221.9868
38,326.4200
0.0040
221.9908
38,213.3700
0.0040
221.9948
38,100.3200
0.0040
221.9988
37,987.2700
0.0040
222.0027
37,874.2200
0.0040
222.0067
37,761.1700
0.0040
222.0107
37,648.1200
0.0040
222.0147
37,535.0700
0.0040
222.0186
37,422.0200
0.0040
222.0226
37,308.9700
0.0040
222.0266
37,195.9200
0.0040
222.0306
30,367.1800
0.0{3}26
222.0308
30,284.9900
0.0{3}26
222.0311
30,202.8000
0.0{3}26
222.0313
30,120.6100
0.0{3}26
222.0316
30,038.4200
0.0{3}26
222.0319
29,956.2300
0.0{3}26
222.0321
29,874.0400
0.0{3}26
222.0324
29,791.8500
0.0{3}26
222.0327
29,709.6600
0.0{3}26
222.0329
29,627.4700
0.0{3}26
222.0332
29,545.2800
0.0{3}26
222.0334
29,463.0900
0.0{3}26
222.0337
29,380.9000
0.0{3}26
222.0340
29,298.7100
0.0{3}26
222.0342
29,216.5200
0.0{3}26
222.0345
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
09:18:24
98,388.8000
0.4049
09:18:20
98,388.8000
0.0183
09:18:16
98,388.8000
0.0197
09:18:12
98,388.8000
0.0213
09:18:08
98,388.8000
0.0274
09:18:04
98,388.8000
0.0195
09:18:00
98,388.8000
0.0395
09:17:56
98,388.8000
0.6997
09:17:52
98,388.8000
0.3009
09:17:48
98,409.1100
0.0662
09:17:48
98,410.1800
0.0097
09:17:43
98,410.2000
0.1567
09:17:39
98,410.2000
0.0695
09:17:35
98,436.0600
0.3125
09:17:35
98,437.1700
0.0367
09:17:31
98,400.8800
1.9143
09:17:31
98,400.8700
0.0892
09:17:27
98,400.8500
0.0458
09:17:22
98,410.3100
0.1844
09:17:22
98,411.3600
0.0278
09:17:18
98,435.9800
0.8852
09:17:18
98,437.1200
0.0097
09:17:14
98,378.6800
0.7632
09:17:14
98,378.0700
0.0017
09:17:10
98,378.0500
0.0686
09:17:06
98,378.0500
0.0021
09:17:02
98,378.0500
0.0146
09:16:56
98,378.0500
0.0031
09:16:52
98,380.0300
0.0731
09:16:48
98,399.9500
3.6804
09:16:48
98,399.9700
0.0264
09:16:44
98,399.9900
0.0424
09:16:39
98,399.9900
0.0501
09:16:35
98,394.9300
0.0425
09:16:31
98,391.9900
0.3196
09:16:27
98,377.8200
8.6781
09:16:27
98,377.8100
0.0560
09:16:27
98,377.8000
0.0629
09:16:23
98,376.4500
0.0100
09:16:23
98,375.8400
0.0134
09:16:19
98,368.0100
0.0751
09:16:15
98,367.5200
0.0745
09:16:15
98,366.9300
0.0922
09:16:10
98,356.9700
0.0293
09:16:10
98,356.3300
0.0082
09:16:06
98,356.3100
0.0218
09:16:02
98,356.3100
0.1284
09:15:58
98,356.3100
0.0179
09:15:54
98,352.4200
0.1857
09:15:54
98,351.8500
0.0039
09:15:50
98,344.2700
0.0892
09:15:45
98,297.5700
2.6421
09:15:45
98,297.5600
0.0199
09:15:41
98,297.5400
0.4927
09:15:37
98,297.5400
0.1451
09:15:33
98,297.5400
0.0725
09:15:29
98,297.5400
0.7521
09:15:25
98,308.7300
1.2153
09:15:21
98,343.8400
1.2193
09:15:21
98,343.8600
0.0580
09:15:21
98,343.8800
0.0545
09:15:21
98,343.9000
0.0150
09:15:16
98,340.9500
0.0578
09:15:16
98,340.3600
0.0498
09:15:12
98,340.3400
0.1686
09:15:08
98,340.3400
0.1531
09:15:04
98,340.3400
0.0040
09:15:00
98,340.3400
0.0879
09:14:56
98,340.3400
0.0212
09:14:52
98,336.0100
0.5299
09:14:47
98,324.4300
0.0248
09:14:43
98,324.4100
0.1083
09:14:39
98,324.4100
0.0937
09:14:35
98,324.4100
0.0221
09:14:31
98,324.4100
0.0040
09:14:27
98,324.4100
0.0202
09:14:23
98,324.4100
0.0025
09:14:19
98,316.6100
0.3058
09:14:19
98,316.0100
0.0649
09:14:14
98,304.8100
1.0{3}44
09:14:10
98,298.8000
0.0318
09:14:10
98,298.1600
0.0401
09:14:06
98,298.1400
0.1226
09:14:02
98,295.8300
0.7056
09:14:02
98,295.2000
0.0966
09:13:58
98,298.9200
0.9983
09:13:58
98,299.9400
0.0886
09:13:58
98,299.9600
0.0928
09:13:58
98,299.9800
0.0779
09:13:53
98,320.3600
0.0942
09:13:53
98,321.4800
0.0720
09:13:49
98,346.7500
1.5554
09:13:49
98,346.7700
0.0197
09:13:49
98,346.7900
0.0090
09:13:49
98,346.8100
0.0764
09:13:45
98,375.9300
2.2279
09:13:45
98,375.9500
0.0057
09:13:45
98,375.9700
0.0124
09:13:41
98,356.3800
1.4766
09:13:41
98,356.3700
0.0283