BTC/USDT Margin Trading | Bitcoin Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

BTC/USDT

5x

104,610.30

≈ 104,610.30

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 BTC

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

当前委托

历史委托

成交明细

借还记录

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (BTC)

Total (BTC)

104,610.9500

7.2669

219.9669

104,610.9300

7.0486

212.70{3}7

104,610.9200

7.5330

205.6515

104,610.9000

5.5573

198.1185

104,610.8900

6.3121

192.5612

104,610.8800

6.7687

186.2491

104,610.8700

6.4151

179.4804

104,610.8600

5.6209

173.0652

104,610.8500

6.1847

167.4443

104,610.8300

5.4191

161.2597

104,610.8200

5.6118

155.8406

104,610.8100

6.2170

150.2288

104,610.7900

7.3410

144.0118

104,610.7700

6.5140

136.6708

104,610.7600

7.0292

130.1567

104,610.7400

5.8309

123.1275

104,610.7200

6.2382

117.2966

104,610.7000

6.3443

111.0583

104,610.6900

6.9014

104.7141

104,610.6800

5.7476

97.8126

104,610.6600

5.8660

92.0650

104,610.6400

7.0827

86.1990

104,610.6200

7.1141

79.1163

104,610.6000

4.8950

72.0021

104,610.5800

5.9086

67.1071

104,610.5600

1.9223

61.1986

104,610.5500

2.3903

59.2763

104,610.5400

2.3471

56.8860

104,610.5300

2.1484

54.5389

104,610.5200

2.7816

52.3905

104,610.5100

2.2327

49.6089

104,610.5000

2.1600

47.3763

104,610.4900

1.9408

45.2162

104,610.4800

2.5967

43.2754

104,610.4700

1.9361

40.6788

104,610.4600

2.8094

38.7426

104,610.4500

2.3686

35.9332

104,610.4400

2.5967

33.5646

104,610.4300

2.6574

30.9679

104,610.4200

2.7487

28.3105

104,610.4100

2.8612

25.5618

104,610.4000

2.4625

22.7005

104,610.3900

2.7469

20.2381

104,610.3800

2.4441

17.4911

104,610.3700

2.1113

15.0470

104,610.3600

2.3045

12.9357

104,610.3500

2.8222

10.6311

104,610.3400

2.2698

7.8090

104,610.3300

2.7675

5.5392

104,610.3200

2.7716

2.7716

104,610.3≈ 104,610.30

+ 0.00%

104,610.2800

2.7175

2.7175

104,610.2600

2.6363

5.3538

104,610.2400

2.3423

7.6961

104,610.2200

2.3769

10.0731

104,610.2000

2.8203

12.8934

104,610.1800

1.9681

14.8615

104,610.1600

2.2137

17.0752

104,610.1400

2.3990

19.4743

104,610.1200

2.8139

22.2881

104,610.1000

2.2523

24.5404

104,610.0800

2.0056

26.5460

104,610.0600

2.3092

28.8552

104,610.0400

2.6522

31.5074

104,610.0200

2.1242

33.6317

104,610.0000

2.7779

36.4096

104,609.9800

2.3963

38.8059

104,609.9600

2.1809

40.9868

104,609.9400

2.3306

43.3173

104,609.9200

2.5019

45.8193

104,609.9000

2.2143

48.0336

104,609.8800

2.8027

50.8362

104,609.8600

2.3983

53.2345

104,609.8400

2.4490

55.6835

104,609.8200

2.3872

58.0707

104,609.8000

2.0599

60.1306

104,609.7700

7.6187

67.7494

104,609.7400

7.4898

75.2392

104,609.7100

7.2236

82.4628

104,609.6800

4.9919

87.4546

104,609.6500

6.0903

93.5449

104,609.6200

6.1808

99.7258

104,609.6000

7.3270

107.0527

104,609.5800

4.8023

111.8550

104,609.5500

6.8142

118.6692

104,609.5200

5.3640

124.0332

104,609.4900

5.0461

129.0792

104,609.4700

7.5014

136.5806

104,609.4400

6.8476

143.4283

104,609.4100

5.4907

148.9189

104,609.3900

7.6151

156.5340

104,609.3700

4.8779

161.4120

104,609.3400

6.0498

167.4617

104,609.3200

6.2009

173.6626

104,609.3000

4.9206

178.5832

104,609.2800

5.9397

184.5229

104,609.2600

6.0583

190.5812

104,609.2400

5.1992

195.7804

104,609.2100

5.0758

200.8562

104,609.1900

7.5296

208.3858

104,609.1600

7.4884

215.8742

82,500.0000

0.0003

215.8745

40,926.5700

0.0040

215.8785

40,813.5200

0.0040

215.8825

40,700.4700

0.0040

215.8864

40,587.4200

0.0040

215.8904

40,474.3700

0.0040

215.8944

40,361.3200

0.0040

215.8984

40,248.2700

0.0040

215.9023

40,135.2200

0.0040

215.9063

40,022.1700

0.0040

215.9103

39,909.1200

0.0040

215.9143

39,796.0700

0.0040

215.9182

39,683.0200

0.0040

215.9222

39,569.9700

0.0040

215.9262

39,456.9200

0.0040

215.9302

39,343.8700

0.0040

215.9341

39,230.8200

0.0040

215.9381

39,117.7700

0.0040

215.9421

39,004.7200

0.0040

215.9461

38,891.6700

0.0040

215.9500

38,778.6200

0.0040

215.9540

38,665.5700

0.0040

215.9580

38,552.5200

0.0040

215.9620

38,439.4700

0.0040

215.9659

38,326.4200

0.0040

215.9699

38,213.3700

0.0040

215.9739

38,100.3200

0.0040

215.9779

37,987.2700

0.0040

215.9818

37,874.2200

0.0040

215.9858

37,761.1700

0.0040

215.9898

37,648.1200

0.0040

215.9938

37,535.0700

0.0040

215.9977

37,422.0200

0.0040

216.0017

37,308.9700

0.0040

216.0057

37,195.9200

0.0040

216.0097

30,367.1800

0.0{3}26

216.0099

30,284.9900

0.0{3}26

216.0102

30,202.8000

0.0{3}26

216.0104

30,120.6100

0.0{3}26

216.0107

30,038.4200

0.0{3}26

216.0110

29,956.2300

0.0{3}26

216.0112

29,874.0400

0.0{3}26

216.0115

29,791.8500

0.0{3}26

216.0118

29,709.6600

0.0{3}26

216.0120

29,627.4700

0.0{3}26

216.0123

29,545.2800

0.0{3}26

216.0126

29,463.0900

0.0{3}26

216.0128

29,380.9000

0.0{3}26

216.0131

29,298.7100

0.0{3}26

216.0133

29,216.5200

0.0{3}26

216.0136

Transacciones

Tiempo

Precio(USDT)

Cantidad(BTC)

07:20:59

104,610.3000

0.1365

07:20:55

104,590.6200

0.2419

07:20:55

104,590.0100

0.0816

07:20:51

104,577.1300

0.2761

07:20:47

104,573.0000

0.0069

07:20:43

104,563.8100

0.5589

07:20:43

104,563.1600

0.0574

07:20:38

104,544.4100

0.0384

07:20:34

104,547.9800

0.2659

07:20:30

104,567.9500

0.2968

07:20:30

104,569.0500

0.0316

07:20:26

104,542.4800

0.4250

07:20:22

104,531.8000

0.1196

07:20:22

104,531.2100

0.0305

07:20:17

104,516.6600

0.1504

07:20:17

104,516.0100

0.0404

07:20:13

104,500.6200

0.7965

07:20:13

104,500.0100

0.0872

07:20:09

104,489.0200

1.5194

07:20:09

104,489.0100

0.0981

07:20:05

104,488.9900

0.0112

07:20:00

104,474.6200

0.5614

07:20:00

104,474.0000

0.0584

07:19:56

104,473.9800

0.9604

07:19:52

104,473.9800

0.2076

07:19:48

104,473.9800

1.2189

07:19:44

104,471.9100

0.0102

07:19:44

104,471.3100

0.0195

07:19:39

104,463.1800

0.9782

07:19:35

104,463.1600

0.0199

07:19:31

104,463.1600

0.1148

07:19:27

104,463.1600

0.0158

07:19:23

104,473.8300

0.3819

07:19:23

104,474.9600

0.0969

07:19:19

104,489.9000

1.5138

07:19:14

104,484.4300

0.5112

07:19:14

104,483.8200

0.0243

07:19:10

104,475.6000

0.2203

07:19:10

104,475.0100

0.0807

07:19:06

104,474.9900

0.0194

07:19:02

104,474.9900

0.0360

07:18:58

104,474.9900

0.0343

07:18:53

104,468.6000

0.4737

07:18:53

104,468.0200

0.0195

07:18:49

104,478.9600

0.8819

07:18:49

104,480.0700

0.0636

07:18:45

104,466.6500

0.2534

07:18:45

104,466.0300

0.0790

07:18:41

104,466.0100

0.3209

07:18:37

104,462.0200

1.5594

07:18:32

104,475.8200

0.7064

07:18:28

104,480.3200

0.7108

07:18:28

104,481.4300

0.0739

07:18:24

104,456.9400

3.1753

07:18:24

104,456.9300

0.0730

07:18:24

104,456.9200

0.0378

07:18:24

104,456.9100

0.0020

07:18:20

104,498.8700

0.1578

07:18:20

104,499.9700

0.0694

07:18:16

104,481.0700

1.2098

07:18:11

104,481.0500

1.1458

07:18:07

104,481.0500

0.0997

07:18:03

104,473.5300

0.6145

07:18:03

104,472.9500

0.0662

07:17:59

104,472.9300

0.0970

07:17:55

104,481.9700

0.4921

07:17:50

104,481.9900

0.0195

07:17:46

104,481.9900

1.1322

07:17:42

104,499.9300

1.8674

07:17:42

104,499.9500

0.0074

07:17:42

104,499.9700

0.0887

07:17:38

104,481.9900

0.7788

07:17:30

104,481.9700

0.1358

07:17:26

104,473.5800

0.3962

07:17:26

104,472.9500

0.0632

07:17:21

104,472.9300

0.4104

07:17:17

104,457.6200

0.9680

07:17:17

104,457.0400

0.0885

07:17:13

104,457.0200

0.0131

07:17:09

104,459.8300

1.5313

07:17:05

104,458.6300

0.7596

07:17:05

104,458.0200

0.0278

07:17:00

104,461.9800

2.1422

07:16:56

104,470.0700

1.2847

07:16:51

104,470.0900

0.0205

07:16:47

104,470.0900

0.4794

07:16:43

104,471.7700

0.2611

07:16:43

104,472.9100

0.0384

07:16:39

104,480.8500

0.6264

07:16:39

104,481.9700

0.0144

07:16:35

104,481.9900

0.2600

07:16:31

104,474.5100

0.4437

07:16:31

104,473.8700

0.0385

07:16:26

104,498.3500

0.9810

07:16:26

104,499.4600

0.0805

07:16:22

104,499.4800

0.1221

07:16:18

104,499.4800

0.2290

07:16:14

104,490.0400

0.4739

07:16:09

104,490.0200

0.1383

07:16:05

104,499.5200

0.6264