ETH/USDT Margin Trading | Ethereum Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

ETH/USDT

5x

3,489.27

≈ 3,489.27

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 ETH

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

Ordenes abiertas

Historial de ordenes

Historial de la transacción

Préstamos Margin

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (ETH)

Total (ETH)

4,100.0000

0.0042

3K

4,000.0000

0.0340

3K

3,500.6800

74.5838

3K

3,500.2100

43.2764

3K

3,499.5200

44.1259

3K

3,499.0300

80.0839

3K

3,498.8300

73.5679

3K

3,498.2300

56.2535

2K

3,497.8600

75.3755

2K

3,497.2500

61.0949

2K

3,496.5300

80.5729

2K

3,495.7400

60.6391

2K

3,495.3000

44.9158

2K

3,495.0800

45.5665

2K

3,494.2900

53.4540

2K

3,493.5900

53.3606

2K

3,493.2400

77.9383

2K

3,492.8700

47.5164

2K

3,492.4200

81.4685

2K

3,491.6800

53.4690

2K

3,491.1400

66.7419

2K

3,490.5600

71.6223

2K

3,489.9400

56.3749

2K

3,489.9300

36.9173

2K

3,489.9000

63.5597

1K

3,489.8700

30.1701

1K

3,489.8600

68.2534

1K

3,489.8300

48.9920

1K

3,489.8100

62.0445

1K

3,489.8000

61.0067

1K

3,489.7900

54.6562

1K

3,489.7700

46.0580

1K

3,489.7400

57.2426

1K

3,489.7200

51.3504

977.7913

3,489.7100

54.5602

926.4409

3,489.6900

54.8417

871.8807

3,489.6800

64.6226

817.0390

3,489.6600

54.4196

752.4164

3,489.6400

52.3525

697.9968

3,489.6100

57.1983

645.6443

3,489.5900

59.5883

588.4459

3,489.5700

36.50{3}9

528.8576

3,489.5600

45.5951

492.3575

3,489.5300

66.7531

446.7624

3,489.5000

39.0110

380.0093

3,489.4700

58.6101

340.9983

3,489.4400

43.9003

282.3882

3,489.4200

37.5005

238.4878

3,489.4000

34.6534

200.9873

3,489.3900

45.0750

166.3339

3,489.3600

42.0309

121.2590

3,489.3500

34.2981

79.2281

3,489.3200

4.9120

44.9300

3,489.3000

4.3613

40.0179

3,489.2800

35.6567

35.6567

3,489.27≈ 3,489.27

+ 0.00%

3,489.2600

8.1365

8.1365

3,489.2300

6.4751

14.6115

3,489.2000

5.0452

19.6567

3,489.1600

48.8687

68.5254

3,489.1400

59.5462

128.0716

3,489.1000

62.5272

190.5988

3,489.0800

44.0726

234.6713

3,489.0500

47.3638

282.0351

3,489.0200

67.7738

349.8089

3,488.9800

8.1278

357.9367

3,488.9400

43.7647

401.7014

3,488.9000

61.9507

463.6521

3,488.8600

61.4571

525.1092

3,488.8400

57.5620

582.6712

3,488.8100

31.5488

614.2199

3,488.7800

44.2989

658.5189

3,488.7400

62.2581

720.7770

3,488.7100

37.8395

758.6165

3,488.6800

57.2198

815.8363

3,488.6600

42.3617

858.1980

3,488.6300

31.8019

889.9999

3,488.6100

67.9384

957.9383

3,488.5800

30.3425

988.2808

3,488.5400

65.1595

1K

3,488.5100

45.8812

1K

3,488.4900

56.8513

1K

3,488.4700

28.7371

1K

3,488.4400

46.7620

1K

3,488.4000

53.8083

1K

3,488.3800

54.4684

1K

3,488.3400

34.1116

1K

3,488.3000

37.1430

1K

3,488.2800

39.5663

1K

3,487.6500

77.3305

2K

3,487.0600

59.1155

2K

3,486.5100

45.1700

2K

3,485.7600

57.6445

2K

3,485.3000

76.8293

2K

3,484.9200

63.8520

2K

3,484.5600

45.7462

2K

3,483.8500

79.8077

2K

3,483.0500

68.5421

2K

3,482.8200

81.7664

2K

3,482.3700

46.0023

2K

3,481.5700

50.5731

2K

3,480.8400

50.0912

2K

3,480.2200

67.1246

2K

3,479.8400

53.1153

2K

3,479.2300

49.3500

2K

3,479.0200

57.4968

2K

3,478.5200

80.6764

3K

3,477.8200

68.1691

3K

3,477.3400

80.6619

3K

3,100.0000

0.0110

3K

1,816.1900

0.0031

3K

1,811.2300

0.0031

3K

1,806.2700

0.0031

3K

1,801.3100

0.0031

3K

1,796.3500

0.0031

3K

1,791.3900

0.0031

3K

1,786.4300

0.0031

3K

1,781.4700

0.0031

3K

1,776.5100

0.0031

3K

1,771.5500

0.0031

3K

1,766.5900

0.0031

3K

1,761.6300

0.0031

3K

1,756.6700

0.0031

3K

1,751.7100

0.0031

3K

1,746.7500

0.0031

3K

1,741.7900

0.0031

3K

1,736.8300

0.0031

3K

1,731.8700

0.0031

3K

1,726.9100

0.0031

3K

1,721.9500

0.0031

3K

1,716.9900

0.0031

3K

1,712.0300

0.0031

3K

1,707.0700

0.0031

3K

1,702.1100

0.0031

3K

1,697.1500

0.0031

3K

1,692.1900

0.0031

3K

1,687.2300

0.0031

3K

1,682.2700

0.0031

3K

1,677.3100

0.0031

3K

1,672.3500

0.0031

3K

1,667.3900

0.0031

3K

1,662.4300

0.0031

3K

1,657.4700

0.0031

3K

1,652.5100

0.0031

3K

1,647.5500

0.0031

3K

1,642.5900

0.0031

3K

2.0000

0.5000

3K

1.0000

7.5000

3K

0.3000

3.5000

3K

0.1000

20.0000

3K

0.0100

4,600.0000

7K

Transacciones

Tiempo

Precio(USDT)

Cantidad(ETH)

15:07:15

3,489.2700

3.1046

15:07:11

3,489.0000

4.6749

15:07:07

3,488.8500

6.0144

15:07:07

3,488.8200

0.0173

15:07:07

3,488.8000

0.0078

15:07:07

3,488.7800

0.0135

15:07:02

3,488.7600

17.1500

15:07:02

3,488.7500

0.0181

15:06:58

3,488.7400

0.8783

15:06:53

3,488.0300

55.6802

15:06:53

3,488.0100

0.0193

15:06:48

3,487.9900

9.4880

15:06:44

3,486.4000

2.5211

15:06:39

3,486.2000

2.5883

15:06:35

3,486.1900

0.5181

15:06:30

3,485.7500

5.5593

15:06:30

3,485.7400

0.0295

15:06:26

3,485.9500

1.5625

15:06:21

3,484.6000

5.9819

15:06:21

3,484.5900

0.0340

15:06:17

3,483.7000

14.1469

15:06:17

3,483.6800

0.0297

15:06:17

3,483.6700

0.0100

15:06:12

3,484.2700

3.1049

15:06:12

3,484.2900

0.0124

15:06:08

3,484.3000

3.0037

15:06:03

3,484.3000

2.4213

15:05:58

3,484.3000

0.0552

15:05:54

3,484.0500

0.0309

15:05:50

3,483.7600

12.7296

15:05:50

3,483.7400

0.0153

15:05:50

3,483.7200

0.0214

15:05:50

3,483.7000

0.0074

15:05:45

3,483.4800

0.0265

15:05:41

3,483.4000

0.9653

15:05:37

3,482.6100

1.7754

15:05:37

3,482.5900

0.0296

15:05:37

3,482.5700

0.0214

15:05:33

3,482.5600

1.8277

15:05:28

3,482.5500

28.9342

15:05:28

3,482.5300

0.0228

15:05:28

3,482.5100

0.0200

15:05:28

3,482.5000

0.0163

15:05:24

3,481.7900

1.3504

15:05:24

3,481.7800

0.0099

15:05:20

3,481.7700

1.4267

15:05:16

3,482.9500

12.7958

15:05:16

3,482.9700

0.0354

15:05:12

3,482.4000

8.3540

15:05:07

3,481.4800

19.3638

15:05:07

3,481.4500

0.02001

15:05:07

3,481.4300

0.0121

15:05:07

3,481.4200

0.0287

15:05:03

3,481.4100

3.1499

15:04:59

3,481.3800

0.0071

15:04:55

3,481.0200

1.0742

15:04:55

3,481.0000

0.0359

15:04:50

3,480.2500

18.6246

15:04:50

3,480.2400

0.0344

15:04:46

3,480.1400

5.0231

15:04:46

3,480.1200

0.0077

15:04:46

3,480.1100

0.0126

15:04:41

3,480.7500

24.6037

15:04:37

3,481.3800

8.9606

15:04:37

3,481.4100

0.0097

15:04:33

3,481.9600

3.9865

15:04:33

3,481.9900

0.0059

15:04:29

3,483.5600

36.5039

15:04:24

3,483.5700

0.0155

15:04:20

3,483.5700

1.0832

15:04:16

3,483.7100

4.6209

15:04:16

3,483.7300

0.0239

15:04:16

3,483.7600

0.0133

15:04:16

3,483.7900

0.0335

15:04:12

3,483.8000

1.2676

15:04:08

3,483.8900

0.0110

15:03:59

3,484.5200

0.0211

15:03:54

3,484.5300

0.3003

15:03:50

3,484.5300

5.9375

15:03:45

3,483.9500

1.4596

15:03:45

3,483.9300

0.0130

15:03:41

3,483.9200

0.0711

15:03:37

3,484.1400

8.9656

15:03:37

3,484.1700

0.0143

15:03:37

3,484.1900

0.0080

15:03:33

3,484.5400

4.4217

15:03:33

3,484.5700

0.0092

15:03:28

3,484.5800

0.6143

15:03:24

3,485.5400

2.4840

15:03:24

3,485.5700

0.0175

15:03:20

3,485.3200

0.0165

15:03:15

3,485.3000

0.4537

15:03:11

3,484.0500

18.1638

15:03:11

3,484.0300

0.0146

15:03:11

3,484.0200

0.0233

15:03:11

3,484.0100

0.0254

15:03:07

3,484.3100

5.9102

15:03:02

3,484.3200

0.1537

15:02:58

3,484.3200

0.9969

15:02:54

3,484.3200

3.6962