ETH/USDT
5x
2,616.69
≈ 2,616.69
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 ETH
Comércio
Margin
Gráfica
Trading ViewProfundidad
Açık Emirlerim
Geçmiş Emir Listesi
Al-Sat Detayları
Marj Kredileri
Orden
Emir
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
3,700.0000
0.0030
221.5290
3,600.0000
0.0031
221.5260
3,470.0000
0.0051
221.5229
2,628.8800
4.9950
221.5179
2,628.1800
5.5943
216.5229
2,626.8400
4.4654
210.9285
2,626.4400
4.1317
206.4631
2,625.8800
4.9583
202.3314
2,625.2300
3.6473
197.3730
2,625.2100
5.2618
193.7257
2,624.8300
5.5242
188.4639
2,624.3100
5.1256
182.9398
2,624.1000
5.4344
177.8141
2,623.8100
3.6374
172.3798
2,623.5900
4.5740
168.7424
2,623.3900
4.6562
164.1684
2,623.2200
3.3333
159.5122
2,622.7800
4.3592
156.1789
2,622.3500
5.2555
151.8197
2,622.0900
3.5333
146.5643
2,621.8400
5.6269
143.0310
2,621.5200
5.0313
137.4041
2,621.5000
4.8117
132.3727
2,621.3100
5.5306
127.5610
2,621.0300
4.9565
122.0304
2,620.9200
3.4087
117.0739
2,620.4100
3.6227
113.6652
2,620.1800
5.1530
110.0425
2,619.8200
4.2592
104.8894
2,619.4700
5.3752
100.6302
2,619.4100
5.3235
95.2550
2,619.0800
3.4941
89.9315
2,618.9600
3.5924
86.4374
2,618.6500
4.8714
82.8450
2,618.2300
4.8479
77.9737
2,618.1600
4.0682
73.1258
2,617.9600
4.6180
69.0576
2,617.5100
0.8241
64.4396
2,617.4900
0.9012
63.6156
2,617.4700
0.4669
62.7144
2,617.4600
1.0837
62.2475
2,617.4500
0.8577
61.1638
2,617.4300
0.4059
60.3061
2,617.4200
0.6472
59.9003
2,617.3800
0.5194
59.2531
2,617.3700
0.4798
58.7336
2,617.3400
0.7934
58.2538
2,617.2800
0.6985
57.4604
2,617.2700
0.5949
56.7619
2,617.2600
1.0633
56.1670
2,617.2400
0.8123
55.1038
2,617.2300
0.9698
54.2915
2,617.2100
0.6159
53.3216
2,617.1800
0.4450
52.7058
2,617.1600
1.0395
52.2608
2,617.1500
0.6636
51.2213
2,617.1400
0.6498
50.5577
2,617.1200
0.4015
49.9079
2,617.1100
0.9158
49.5065
2,617.1000
1.0298
48.5907
2,617.0900
1.0855
47.5609
2,617.0800
0.8599
46.4754
2,617.0700
1.0721
45.6154
2,617.0600
0.6685
44.5433
2,617.0500
0.9163
43.8748
2,617.0400
0.8493
42.9586
2,617.0200
0.4592
42.1092
2,617.0100
1.1337
41.6501
2,616.9800
0.9245
40.5163
2,616.9500
0.7413
39.5918
2,616.9300
0.6012
38.8505
2,616.9200
0.7635
38.2493
2,616.9100
0.9255
37.4858
2,616.8900
0.7314
36.5603
2,616.8700
1.0841
35.8290
2,616.8400
0.8971
34.7449
2,616.8200
0.6607
33.8477
2,616.7900
1.0246
33.1870
2,616.7700
0.4378
32.1624
2,616.7400
0.3924
31.7246
2,616.7100
0.8608
31.3322
2,616.7000
0.8829
30.4714
2,616.6700
1.1290
29.5885
2,616.6500
0.8927
28.4595
2,616.6400
10.3250
27.5668
2,616.6300
7.9728
17.2419
2,616.6200
9.2690
9.2690
2,616.69≈ 2,616.69
+ 0.00%
2,616.6100
7.3780
7.3780
2,616.6000
10.0200
17.3980
2,616.5800
0.4103
17.8083
2,616.5600
11.2169
29.0252
2,616.5500
1.1138
30.1391
2,616.5400
0.9736
31.1126
2,616.5100
0.4632
31.5759
2,616.4800
4.2381
35.8140
2,616.4700
0.4358
36.2499
2,616.4500
0.9575
37.2073
2,616.4400
0.6379
37.8453
2,616.4100
0.9396
38.7848
2,616.3700
0.5853
39.3701
2,616.3400
0.9547
40.3249
2,616.3300
0.5517
40.8766
2,616.3100
0.5861
41.4627
2,616.3000
0.5345
41.9972
2,616.2800
0.7995
42.7967
2,616.2700
1.0585
43.8552
2,616.2600
1.1464
45.0015
2,616.2300
1.1406
46.1421
2,616.2200
0.5865
46.7286
2,616.2000
0.9061
47.6346
2,616.1800
4.7005
52.3351
2,616.1600
0.4296
52.7647
2,616.1200
0.5581
53.3228
2,616.1000
1.0407
54.3635
2,616.0800
1.0083
55.3718
2,616.0500
0.5648
55.9365
2,616.0400
0.6153
56.5519
2,616.0300
0.8461
57.3980
2,616.0200
0.9511
58.3491
2,616.0100
1.0275
59.3765
2,615.9900
0.8516
60.2281
2,615.9800
0.5549
60.7830
2,615.9700
0.8007
61.5837
2,615.9500
0.9058
62.4895
2,615.9300
0.8355
63.3250
2,615.9100
0.6184
63.9433
2,615.8900
0.8468
64.7902
2,615.8700
0.9801
65.7702
2,615.8400
0.8083
66.5785
2,615.8000
0.8114
67.3899
2,615.7600
0.4819
67.8718
2,615.7200
0.5616
68.4334
2,615.6900
5.0079
73.4413
2,615.6700
0.7703
74.2115
2,615.6400
1.1403
75.3518
2,615.2200
3.6222
78.9740
2,615.0500
4.3057
83.2797
2,614.9300
3.6388
86.9185
2,614.7200
4.5310
91.4495
2,614.4800
4.2779
95.7273
2,614.3800
5.2043
100.9316
2,614.2200
3.3505
104.2821
2,613.9600
4.9346
109.2167
2,613.8600
4.9646
114.1813
2,613.7800
4.5224
118.7037
2,613.6000
4.6787
123.3824
2,613.4400
5.0428
128.4252
2,613.1800
4.5898
133.0150
2,613.0000
5.0523
138.0673
2,612.8000
5.0845
143.1518
2,612.6600
5.3575
148.5093
2,612.4800
4.7644
153.2737
2,612.3700
3.0856
156.3593
2,612.1800
4.5997
160.9590
2,611.9700
4.5739
165.5329
2,611.9100
5.3822
170.9151
2,611.8900
4.9364
175.8515
2,611.5400
3.1264
178.9779
2,611.5100
5.3393
184.3172
2,611.4800
5.3521
189.6692
2,611.2900
4.5537
194.2230
2,611.0200
3.2167
197.4396
2,610.9600
5.2423
202.6820
2,610.7300
4.6541
207.3361
2,610.7100
5.1224
212.4585
2,610.3100
3.7346
216.1931
2,610.1900
5.5137
221.7068
2,610.0100
3.4305
225.1373
2,609.9600
5.4310
230.5683
2,609.5600
5.2095
235.7778
2,609.5300
8.7998
244.5776
2,609.1800
4.3662
248.9438
2,609.1700
5.2434
254.1872
2,609.0800
3.4662
257.6534
2,608.8700
5.0348
262.6882
2,608.8100
4.3754
267.0636
2,608.6600
4.6329
271.6965
2,608.4400
3.9244
275.6209
2,608.1000
3.2571
278.8780
2,607.9100
3.9214
282.7994
2,607.5000
4.7019
287.5013
2,607.3200
3.4193
290.9205
2,606.8400
4.2917
295.2123
2,606.6500
5.4849
300.6971
2,606.2700
3.8607
304.5578
2,605.8900
5.6080
310.1658
2,605.8600
4.8211
314.9869
Precio
Cantidad (ETH)
Total (ETH)
3,700.0000
0.0030
221.5290
3,600.0000
0.0031
221.5260
3,470.0000
0.0051
221.5229
2,628.8800
4.9950
221.5179
2,628.1800
5.5943
216.5229
2,626.8400
4.4654
210.9285
2,626.4400
4.1317
206.4631
2,625.8800
4.9583
202.3314
2,625.2300
3.6473
197.3730
2,625.2100
5.2618
193.7257
2,624.8300
5.5242
188.4639
2,624.3100
5.1256
182.9398
2,624.1000
5.4344
177.8141
2,623.8100
3.6374
172.3798
2,623.5900
4.5740
168.7424
2,623.3900
4.6562
164.1684
2,623.2200
3.3333
159.5122
2,622.7800
4.3592
156.1789
2,622.3500
5.2555
151.8197
2,622.0900
3.5333
146.5643
2,621.8400
5.6269
143.0310
2,621.5200
5.0313
137.4041
2,621.5000
4.8117
132.3727
2,621.3100
5.5306
127.5610
2,621.0300
4.9565
122.0304
2,620.9200
3.4087
117.0739
2,620.4100
3.6227
113.6652
2,620.1800
5.1530
110.0425
2,619.8200
4.2592
104.8894
2,619.4700
5.3752
100.6302
2,619.4100
5.3235
95.2550
2,619.0800
3.4941
89.9315
2,618.9600
3.5924
86.4374
2,618.6500
4.8714
82.8450
2,618.2300
4.8479
77.9737
2,618.1600
4.0682
73.1258
2,617.9600
4.6180
69.0576
2,617.5100
0.8241
64.4396
2,617.4900
0.9012
63.6156
2,617.4700
0.4669
62.7144
2,617.4600
1.0837
62.2475
2,617.4500
0.8577
61.1638
2,617.4300
0.4059
60.3061
2,617.4200
0.6472
59.9003
2,617.3800
0.5194
59.2531
2,617.3700
0.4798
58.7336
2,617.3400
0.7934
58.2538
2,617.2800
0.6985
57.4604
2,617.2700
0.5949
56.7619
2,617.2600
1.0633
56.1670
2,617.2400
0.8123
55.1038
2,617.2300
0.9698
54.2915
2,617.2100
0.6159
53.3216
2,617.1800
0.4450
52.7058
2,617.1600
1.0395
52.2608
2,617.1500
0.6636
51.2213
2,617.1400
0.6498
50.5577
2,617.1200
0.4015
49.9079
2,617.1100
0.9158
49.5065
2,617.1000
1.0298
48.5907
2,617.0900
1.0855
47.5609
2,617.0800
0.8599
46.4754
2,617.0700
1.0721
45.6154
2,617.0600
0.6685
44.5433
2,617.0500
0.9163
43.8748
2,617.0400
0.8493
42.9586
2,617.0200
0.4592
42.1092
2,617.0100
1.1337
41.6501
2,616.9800
0.9245
40.5163
2,616.9500
0.7413
39.5918
2,616.9300
0.6012
38.8505
2,616.9200
0.7635
38.2493
2,616.9100
0.9255
37.4858
2,616.8900
0.7314
36.5603
2,616.8700
1.0841
35.8290
2,616.8400
0.8971
34.7449
2,616.8200
0.6607
33.8477
2,616.7900
1.0246
33.1870
2,616.7700
0.4378
32.1624
2,616.7400
0.3924
31.7246
2,616.7100
0.8608
31.3322
2,616.7000
0.8829
30.4714
2,616.6700
1.1290
29.5885
2,616.6500
0.8927
28.4595
2,616.6400
10.3250
27.5668
2,616.6300
7.9728
17.2419
2,616.6200
9.2690
9.2690
2,616.69≈ 2,616.69
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
2,616.69≈ 2,616.69
+ 0.00%
2,616.6100
7.3780
7.3780
2,616.6000
10.0200
17.3980
2,616.5800
0.4103
17.8083
2,616.5600
11.2169
29.0252
2,616.5500
1.1138
30.1391
2,616.5400
0.9736
31.1126
2,616.5100
0.4632
31.5759
2,616.4800
4.2381
35.8140
2,616.4700
0.4358
36.2499
2,616.4500
0.9575
37.2073
2,616.4400
0.6379
37.8453
2,616.4100
0.9396
38.7848
2,616.3700
0.5853
39.3701
2,616.3400
0.9547
40.3249
2,616.3300
0.5517
40.8766
2,616.3100
0.5861
41.4627
2,616.3000
0.5345
41.9972
2,616.2800
0.7995
42.7967
2,616.2700
1.0585
43.8552
2,616.2600
1.1464
45.0015
2,616.2300
1.1406
46.1421
2,616.2200
0.5865
46.7286
2,616.2000
0.9061
47.6346
2,616.1800
4.7005
52.3351
2,616.1600
0.4296
52.7647
2,616.1200
0.5581
53.3228
2,616.1000
1.0407
54.3635
2,616.0800
1.0083
55.3718
2,616.0500
0.5648
55.9365
2,616.0400
0.6153
56.5519
2,616.0300
0.8461
57.3980
2,616.0200
0.9511
58.3491
2,616.0100
1.0275
59.3765
2,615.9900
0.8516
60.2281
2,615.9800
0.5549
60.7830
2,615.9700
0.8007
61.5837
2,615.9500
0.9058
62.4895
2,615.9300
0.8355
63.3250
2,615.9100
0.6184
63.9433
2,615.8900
0.8468
64.7902
2,615.8700
0.9801
65.7702
2,615.8400
0.8083
66.5785
2,615.8000
0.8114
67.3899
2,615.7600
0.4819
67.8718
2,615.7200
0.5616
68.4334
2,615.6900
5.0079
73.4413
2,615.6700
0.7703
74.2115
2,615.6400
1.1403
75.3518
2,615.2200
3.6222
78.9740
2,615.0500
4.3057
83.2797
2,614.9300
3.6388
86.9185
2,614.7200
4.5310
91.4495
2,614.4800
4.2779
95.7273
2,614.3800
5.2043
100.9316
2,614.2200
3.3505
104.2821
2,613.9600
4.9346
109.2167
2,613.8600
4.9646
114.1813
2,613.7800
4.5224
118.7037
2,613.6000
4.6787
123.3824
2,613.4400
5.0428
128.4252
2,613.1800
4.5898
133.0150
2,613.0000
5.0523
138.0673
2,612.8000
5.0845
143.1518
2,612.6600
5.3575
148.5093
2,612.4800
4.7644
153.2737
2,612.3700
3.0856
156.3593
2,612.1800
4.5997
160.9590
2,611.9700
4.5739
165.5329
2,611.9100
5.3822
170.9151
2,611.8900
4.9364
175.8515
2,611.5400
3.1264
178.9779
2,611.5100
5.3393
184.3172
2,611.4800
5.3521
189.6692
2,611.2900
4.5537
194.2230
2,611.0200
3.2167
197.4396
2,610.9600
5.2423
202.6820
2,610.7300
4.6541
207.3361
2,610.7100
5.1224
212.4585
2,610.3100
3.7346
216.1931
2,610.1900
5.5137
221.7068
2,610.0100
3.4305
225.1373
2,609.9600
5.4310
230.5683
2,609.5600
5.2095
235.7778
2,609.5300
8.7998
244.5776
2,609.1800
4.3662
248.9438
2,609.1700
5.2434
254.1872
2,609.0800
3.4662
257.6534
2,608.8700
5.0348
262.6882
2,608.8100
4.3754
267.0636
2,608.6600
4.6329
271.6965
2,608.4400
3.9244
275.6209
2,608.1000
3.2571
278.8780
2,607.9100
3.9214
282.7994
2,607.5000
4.7019
287.5013
2,607.3200
3.4193
290.9205
2,606.8400
4.2917
295.2123
2,606.6500
5.4849
300.6971
2,606.2700
3.8607
304.5578
2,605.8900
5.6080
310.1658
2,605.8600
4.8211
314.9869
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
11:51:13
2,616.6900
3.7176
11:51:13
2,616.6800
0.0242
11:51:13
2,616.6700
0.0341
11:51:09
2,616.6600
0.2875
11:51:04
2,616.7300
3.5004
11:51:04
2,617.7500
16.2922
11:51:04
2,617.7800
0.0112
11:51:04
2,617.8000
0.0323
11:51:04
2,617.8300
0.0319
11:50:56
2,618.4900
18.2772
11:50:50
2,618.9600
10.2607
11:50:50
2,618.9900
0.0329
11:50:38
2,619.0000
0.5788
11:50:34
2,619.5000
3.7755
11:50:27
2,619.5100
0.5930
11:50:22
2,619.5100
0.0945
11:50:18
2,619.6000
0.0242
11:50:14
2,619.6100
0.8038
11:50:07
2,619.6100
0.2413
11:50:03
2,619.6100
0.0511
11:49:50
2,619.6500
2.1126
11:49:50
2,619.6700
0.0166
11:49:50
2,619.7000
0.0066
11:49:46
2,620.1900
4.5165
11:49:41
2,620.3400
0.0280
11:49:37
2,620.4200
1.2033
11:49:37
2,620.4500
0.0232
11:49:37
2,620.4800
0.0185
11:49:31
2,620.4500
2.6846
11:49:31
2,620.4300
0.0162
11:49:31
2,620.4100
0.0211
11:49:31
2,620.3900
0.0343
11:49:25
2,620.0700
7.6161
11:49:25
2,620.0600
0.0197
11:49:25
2,620.0400
0.0080
11:49:15
2,620.0000
0.0190
11:49:14
2,619.9900
0.4307
11:48:57
2,619.9900
0.6438
11:48:53
2,619.8600
5.9542
11:48:53
2,619.8500
0.0266
11:48:53
2,619.8400
0.0183
11:48:47
2,619.9600
3.6531
11:48:47
2,619.9900
0.0270
11:48:43
2,620.1600
10.3902
11:48:43
2,620.1800
0.0219
11:48:34
2,620.1900
0.3418
11:48:29
2,620.0400
1.0160
11:48:29
2,620.0200
0.0099
11:48:29
2,620.0000
0.0110
11:48:27
2,619.9900
6.7548
11:48:13
2,619.9900
0.0193
11:48:08
2,619.9900
0.0452
11:48:04
2,619.9900
0.0249
11:48:00
2,619.9900
0.1599
11:47:55
2,619.9900
0.6481
11:47:50
2,619.9900
0.0943
11:47:44
2,619.9900
0.4858
11:47:42
2,619.9900
3.5087
11:47:40
2,619.9900
2.0135
11:47:23
2,620.0600
0.0086
11:47:19
2,619.8400
2.3531
11:47:13
2,619.9300
6.3197
11:47:13
2,619.9600
0.0286
11:47:13
2,619.9900
0.0255
11:47:13
2,620.0100
0.0093
11:47:08
2,620.0200
5.5194
11:47:03
2,620.0200
5.1752
11:46:57
2,620.0200
1.9574
11:46:53
2,620.1200
14.6183
11:46:53
2,620.1400
0.0086
11:46:53
2,620.1700
0.0345
11:46:53
2,620.1900
0.0224
11:46:50
2,620.2200
3.1002
11:46:50
2,620.2500
0.0312
11:46:50
2,620.2800
0.0182
11:46:49
2,619.6700
36.6182
11:46:31
2,619.6600
0.0252
11:46:27
2,619.6600
0.1933
11:46:22
2,619.6600
0.5581
11:46:18
2,619.6600
0.1763
11:46:12
2,619.5000
28.5263
11:46:08
2,619.4900
16.0715
11:46:07
2,619.5300
1.0370
11:46:07
2,619.5500
6.1653
11:46:03
2,619.5500
6.8680
11:46:03
2,619.5500
6.66001
11:46:03
2,619.5500
8.3285
11:46:03
2,619.5500
1.9239
11:46:03
2,619.5900
0.0088
11:46:03
2,619.6100
0.8115
11:46:03
2,619.6500
11.3675
11:46:03
2,619.6800
10.2326
11:46:03
2,619.7100
5.6015
11:46:03
2,619.7100
0.0088
11:46:02
2,619.7100
0.6331
11:46:02
2,619.7100
0.4264
11:46:02
2,619.7100
0.3879
11:46:02
2,619.7100
1.0441
11:46:02
2,619.7100
0.7634
11:46:02
2,619.7100
0.9141