ETH/USDT Margin Trading | Ethereum Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

ETH/USDT

5x

3,402.10

≈ 3,402.10

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 ETH

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

Open Orders

Order History

Trade History

Margin Loans

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (ETH)

Total (ETH)

3,410.7100

37.9780

2K

3,410.0500

41.2726

2K

3,409.8300

40.8859

2K

3,409.6200

32.2798

2K

3,408.9400

45.9995

2K

3,408.7300

56.5290

2K

3,408.5300

57.5161

2K

3,408.1800

56.6388

2K

3,407.5400

46.6901

2K

3,407.2600

56.4449

2K

3,406.7700

56.1489

2K

3,406.5500

33.4683

2K

3,406.3000

49.4762

2K

3,405.5600

37.9063

2K

3,405.2400

36.1004

2K

3,404.9900

35.7710

2K

3,404.3200

54.6207

1K

3,403.9600

38.5937

1K

3,403.1900

47.6201

1K

3,402.7300

33.5855

1K

3,402.2000

5.8893

1K

3,402.1800

40.9355

1K

3,402.1600

46.6349

1K

3,402.1400

48.0094

1K

3,402.1100

56.8786

1K

3,402.0800

45.8375

1K

3,402.0500

29.5428

1K

3,402.0300

42.5520

1K

3,402.0200

56.9678

990.4849

3,402.0100

42.4262

933.5171

3,401.9900

44.3875

891.0909

3,401.9600

34.5868

846.7035

3,401.9300

44.2996

812.1167

3,401.9100

51.4135

767.8171

3,401.9000

58.1322

716.4036

3,401.8900

47.0142

658.2714

3,401.8700

41.7008

611.2572

3,401.8400

44.3690

569.5563

3,401.8100

35.0238

525.1873

3,401.8000

54.2770

490.1636

3,401.7900

40.610{3}

435.8865

3,401.7600

35.5437

395.2765

3,401.7400

57.1232

359.7329

3,401.7100

49.3920

302.6097

3,401.6900

41.9304

253.2177

3,401.6700

49.7965

211.2873

3,401.6400

43.7817

161.4909

3,401.6200

33.9495

117.7092

3,401.5900

32.2174

83.7597

3,401.5700

35.6748

51.5423

3,401.5400

4.7589

15.8675

3,401.5300

5.260{3}

11.1085

3,401.5100

5.8485

5.8485

3,402.1≈ 3,402.10

+ 0.00%

3,401.4900

35.2684

35.2684

3,401.4600

6.3293

41.5977

3,401.4400

8.2468

49.8445

3,401.4000

49.7404

99.5849

3,401.3700

48.7631

148.3480

3,401.3300

39.0288

187.3768

3,401.3000

40.4281

227.8048

3,401.2600

51.3988

279.2037

3,401.2300

44.4886

323.6923

3,401.2000

34.3018

357.9940

3,401.1600

32.4394

390.4334

3,401.1300

34.4146

424.8480

3,401.0900

58.6202

483.4681

3,401.0700

37.8138

521.2819

3,401.0500

36.8140

558.0959

3,401.0100

36.7056

594.8015

3,400.9700

47.6820

642.4835

3,400.9400

31.1323

673.6158

3,400.9200

29.7645

703.3803

3,400.9000

47.2411

750.6213

3,400.8700

30.9400

781.5613

3,400.8300

52.0318

833.5932

3,400.7900

32.6502

866.2434

3,400.7600

49.3260

915.5694

3,400.7400

51.1095

966.6789

3,400.7200

54.7052

1K

3,400.6900

29.4534

1K

3,400.6500

49.1674

1K

3,400.6100

38.6807

1K

3,400.5700

31.0169

1K

3,400.5400

37.3648

1K

3,400.5100

45.0508

1K

3,400.4800

30.8688

1K

3,399.9400

34.2805

1K

3,399.4700

41.0151

1K

3,398.6900

58.0158

1K

3,398.3200

46.4477

1K

3,397.6400

31.8271

1K

3,397.3800

29.4898

2K

3,397.0500

33.2978

2K

3,396.3000

42.5580

2K

3,396.0400

48.6467

2K

3,395.8100

45.6039

2K

3,395.3100

41.9160

2K

3,395.0200

36.6926

2K

3,394.3700

41.1572

2K

3,394.0100

51.1016

2K

3,393.8000

32.9808

2K

3,393.5800

52.3842

2K

3,392.8900

53.0335

2K

3,392.6700

32.0806

2K

3,392.4400

48.7355

2K

3,391.7700

50.3204

2K

3,200.0000

0.0156

2K

2,500.0000

0.0136

2K

1,816.1900

0.0031

2K

1,811.2300

0.0031

2K

1,806.2700

0.0031

2K

1,801.3100

0.0031

2K

1,796.3500

0.0031

2K

1,791.3900

0.0031

2K

1,786.4300

0.0031

2K

1,781.4700

0.0031

2K

1,776.5100

0.0031

2K

1,771.5500

0.0031

2K

1,766.5900

0.0031

2K

1,761.6300

0.0031

2K

1,756.6700

0.0031

2K

1,751.7100

0.0031

2K

1,746.7500

0.0031

2K

1,741.7900

0.0031

2K

1,736.8300

0.0031

2K

1,731.8700

0.0031

2K

1,726.9100

0.0031

2K

1,721.9500

0.0031

2K

1,716.9900

0.0031

2K

1,712.0300

0.0031

2K

1,707.0700

0.0031

2K

1,702.1100

0.0031

2K

1,697.1500

0.0031

2K

1,692.1900

0.0031

2K

1,687.2300

0.0031

2K

1,682.2700

0.0031

2K

1,677.3100

0.0031

2K

1,672.3500

0.0031

2K

1,667.3900

0.0031

2K

1,662.4300

0.0031

2K

1,657.4700

0.0031

2K

1,652.5100

0.0031

2K

1,647.5500

0.0031

2K

1,642.5900

0.0031

2K

2.0000

0.5000

2K

1.0000

7.5000

2K

0.3000

3.5000

2K

0.1000

20.0000

2K

0.0100

100.0000

2K

Transacciones

Tiempo

Precio(USDT)

Cantidad(ETH)

08:08:14

3,402.1000

16.2601

08:08:14

3,402.1300

0.0343

08:08:14

3,402.1500

0.0187

08:08:14

3,402.1700

0.0170

08:08:09

3,402.2900

399.6504

08:08:09

3,402.3100

0.0251

08:08:09

3,402.3400

0.0234

08:08:05

3,400.5000

29.7512

08:07:58

3,399.8100

17.2071

08:07:58

3,399.7900

0.0331

08:07:58

3,399.7700

0.0358

08:07:54

3,399.9900

16.3622

08:07:50

3,400.0300

2.2444

08:07:50

3,400.0500

0.0340

08:07:50

3,400.0700

0.0082

08:07:45

3,400.1900

7.9382

08:07:41

3,400.7700

4.7899

08:07:41

3,400.7900

0.0251

08:07:37

3,401.5300

4.9160

08:07:37

3,401.5500

0.0234

08:07:37

3,401.5800

0.0193

08:07:37

3,401.6000

0.0117

08:07:33

3,402.0300

16.7711

08:07:33

3,402.0600

0.0315

08:07:33

3,402.0800

0.0110

08:07:33

3,402.1000

0.0188

08:07:28

3,402.2400

2.9504

08:07:28

3,402.2800

0.0055

08:07:28

3,402.3100

0.0075

08:07:28

3,402.3400

0.0277

08:07:24

3,401.6200

13.2112

08:07:24

3,401.6100

0.0201

08:07:20

3,401.6000

10.7577

08:07:15

3,402.3900

0.0333

08:07:11

3,404.0500

50.0221

08:07:11

3,404.0700

0.0166

08:07:11

3,404.0900

0.0252

08:07:06

3,404.1000

1.3244

08:07:02

3,404.1000

3.1466

08:06:58

3,404.1000

3.2192

08:06:53

3,403.4500

15.7330

08:06:53

3,403.4300

0.0214

08:06:53

3,403.4200

0.0082

08:06:49

3,403.4100

1.2843

08:06:45

3,403.9200

7.9751

08:06:45

3,403.9400

0.0196

08:06:45

3,403.9700

0.0083

08:06:41

3,403.9800

1.5321

08:06:36

3,403.9800

5.9660

08:06:32

3,403.9800

5.9025

08:06:28

3,402.9100

10.9773

08:06:23

3,402.3100

6.1383

08:06:19

3,402.8900

19.2991

08:06:19

3,402.9300

0.0126

08:06:19

3,402.9600

0.0232

08:06:19

3,402.9900

0.0052

08:06:15

3,402.8400

14.5570

08:06:15

3,402.8300

0.0168

08:06:15

3,402.8100

0.0304

08:06:11

3,403.3400

32.5916

08:06:11

3,403.3700

0.0161

08:06:11

3,403.3900

0.0143

08:06:06

3,403.8100

20.7546

08:06:06

3,403.8300

0.0205

08:06:02

3,403.7100

28.2065

08:06:02

3,403.6900

0.0203

08:05:57

3,402.8200

34.5311

08:05:57

3,402.8100

0.0088

08:05:53

3,402.3900

14.0574

08:05:53

3,402.3600

0.0316

08:05:53

3,402.3400

0.0182

08:05:53

3,402.3300

0.0204

08:05:49

3,402.5000

22.2068

08:05:49

3,402.5200

0.0260

08:05:49

3,402.5500

0.0236

08:05:49

3,402.5700

0.0285

08:05:44

3,401.7900

33.5060

08:05:40

3,401.1900

2.3268

08:05:36

3,401.2200

15.8432

08:05:36

3,401.2400

0.0156

08:05:36

3,401.2600

0.0173

08:05:35

3,401.2900

0.0281

08:05:31

3,401.6100

4.7838

08:05:31

3,401.6500

0.0357

08:05:31

3,401.6800

0.0091

08:05:31

3,401.7000

0.0284

08:05:27

3,401.2300

31.6243

08:05:27

3,401.2100

0.0270

08:05:27

3,401.1900

0.0070

08:05:23

3,400.8600

1.8892

08:05:23

3,400.8400

0.0233

08:05:23

3,400.8200

0.0093

08:05:23

3,400.8000

0.0300

08:05:18

3,400.0000

32.4621

08:05:14

3,399.6200

7.9568

08:05:14

3,399.6100

0.0323

08:05:14

3,399.6000

0.0193

08:05:14

3,399.5900

0.0280

08:05:10

3,398.6600

8.3546

08:05:10

3,398.6400

0.0271