AGLD/USDT
1.858
≈ 1.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
2.0820
309.9998
11K
2.0770
375.3895
11K
2.0650
384.5555
10K
2.0590
384.1753
10K
2.0460
400.9537
10K
2.0340
408.2044
9K
2.0290
218.0828
9K
2.0210
389.0875
9K
2.0180
399.9793
8K
2.0050
270.1587
8K
2.0010
205.4770
7K
1.9930
212.2803
7K
1.9820
223.9504
7K
1.9770
481.9509
7K
1.9740
403.9112
6K
1.9700
167.1758
6K
1.9570
220.9394
6K
1.9520
309.8148
6K
1.9470
115.6966
5K
1.9410
477.8421
5K
1.9280
158.0466
5K
1.9260
99.9292
4K
1.9250
139.9219
4K
1.9220
207.5218
4K
1.9180
121.6949
4K
1.9160
161.1554
4K
1.9150
108.7907
4K
1.9140
190.6360
4K
1.9110
163.8392
3K
1.9090
214.9652
3K
1.9050
60.1103
3K
1.9040
87.9651
3K
1.9020
151.6453
3K
1.8990
120.8757
3K
1.8980
121.5628
3K
1.8940
129.4003
3K
1.8910
230.6177
2K
1.8890
112.0768
2K
1.8850
142.2276
2K
1.8820
218.4470
2K
1.8780
141.8169
2K
1.8740
155.1828
2K
1.8710
218.5193
1K
1.8700
156.1594
1K
1.8690
202.2042
1K
1.8680
161.8592
818.5745
1.8660
202.8170
656.7153
1.8640
186.1554
453.8983
1.8630
68.0883
267.7429
1.8600
199.6546
199.6546
1.858≈ 1.85
+ 0.00%
1.8580
206.2794
206.2794
1.8540
203.2031
409.4825
1.8520
197.0494
606.5320
1.8490
119.6499
726.1819
1.8460
73.3546
799.5365
1.8440
173.3669
972.9034
1.8420
198.4256
1K
1.8400
204.1546
1K
1.8360
244.5656
2K
1.8310
215.2298
2K
1.8260
78.1011
2K
1.8220
220.3757
2K
1.8170
178.9686
2K
1.8140
130.0532
2K
1.8100
126.5828
3K
1.8050
134.5448
3K
1.8030
143.9391
3K
1.7990
186.7220
3K
1.7960
185.9515
3K
1.7940
212.1351
3K
1.7890
84.5991
4K
1.7860
242.2394
4K
1.7820
179.6008
4K
1.7800
252.2678
4K
1.7780
93.7766
4K
1.7750
95.3685
4K
1.7700
76.1218
4K
1.7660
92.8578
5K
1.7640
193.3042
5K
1.7610
156.9991
5K
1.7470
331.5180
5K
1.7400
270.4672
6K
1.7340
230.2991
6K
1.7280
214.3927
6K
1.7140
76.0853
6K
1.7090
278.2415
6K
1.7050
478.0125
7K
1.6990
320.4315
7K
1.6870
482.5799
8K
1.6780
292.4478
8K
1.6730
62.1052
8K
1.6590
501.3104
8K
1.6550
183.6626
9K
1.6460
553.1693
9K
1.6400
246.5863
9K
1.6270
421.7209
10K
1.6130
605.2906
10K
1.6060
89.9913
11K
1.5930
181.8510
11K
1.5870
377.2912
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
23K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
28K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
38K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
47K
0.9330
2,438.1227
49K
0.9320
2,171.5175
51K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
60K
0.9250
655.7906
60K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
74K
0.9130
2,287.1958
76K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
82K
0.9070
2,307.6145
85K
Price
Amount (AGLD)
Total (AGLD)
2.0820
309.9998
11K
2.0770
375.3895
11K
2.0650
384.5555
10K
2.0590
384.1753
10K
2.0460
400.9537
10K
2.0340
408.2044
9K
2.0290
218.0828
9K
2.0210
389.0875
9K
2.0180
399.9793
8K
2.0050
270.1587
8K
2.0010
205.4770
7K
1.9930
212.2803
7K
1.9820
223.9504
7K
1.9770
481.9509
7K
1.9740
403.9112
6K
1.9700
167.1758
6K
1.9570
220.9394
6K
1.9520
309.8148
6K
1.9470
115.6966
5K
1.9410
477.8421
5K
1.9280
158.0466
5K
1.9260
99.9292
4K
1.9250
139.9219
4K
1.9220
207.5218
4K
1.9180
121.6949
4K
1.9160
161.1554
4K
1.9150
108.7907
4K
1.9140
190.6360
4K
1.9110
163.8392
3K
1.9090
214.9652
3K
1.9050
60.1103
3K
1.9040
87.9651
3K
1.9020
151.6453
3K
1.8990
120.8757
3K
1.8980
121.5628
3K
1.8940
129.4003
3K
1.8910
230.6177
2K
1.8890
112.0768
2K
1.8850
142.2276
2K
1.8820
218.4470
2K
1.8780
141.8169
2K
1.8740
155.1828
2K
1.8710
218.5193
1K
1.8700
156.1594
1K
1.8690
202.2042
1K
1.8680
161.8592
818.5745
1.8660
202.8170
656.7153
1.8640
186.1554
453.8983
1.8630
68.0883
267.7429
1.8600
199.6546
199.6546
1.858≈ 1.85
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.858≈ 1.85
+ 0.00%
1.8580
206.2794
206.2794
1.8540
203.2031
409.4825
1.8520
197.0494
606.5320
1.8490
119.6499
726.1819
1.8460
73.3546
799.5365
1.8440
173.3669
972.9034
1.8420
198.4256
1K
1.8400
204.1546
1K
1.8360
244.5656
2K
1.8310
215.2298
2K
1.8260
78.1011
2K
1.8220
220.3757
2K
1.8170
178.9686
2K
1.8140
130.0532
2K
1.8100
126.5828
3K
1.8050
134.5448
3K
1.8030
143.9391
3K
1.7990
186.7220
3K
1.7960
185.9515
3K
1.7940
212.1351
3K
1.7890
84.5991
4K
1.7860
242.2394
4K
1.7820
179.6008
4K
1.7800
252.2678
4K
1.7780
93.7766
4K
1.7750
95.3685
4K
1.7700
76.1218
4K
1.7660
92.8578
5K
1.7640
193.3042
5K
1.7610
156.9991
5K
1.7470
331.5180
5K
1.7400
270.4672
6K
1.7340
230.2991
6K
1.7280
214.3927
6K
1.7140
76.0853
6K
1.7090
278.2415
6K
1.7050
478.0125
7K
1.6990
320.4315
7K
1.6870
482.5799
8K
1.6780
292.4478
8K
1.6730
62.1052
8K
1.6590
501.3104
8K
1.6550
183.6626
9K
1.6460
553.1693
9K
1.6400
246.5863
9K
1.6270
421.7209
10K
1.6130
605.2906
10K
1.6060
89.9913
11K
1.5930
181.8510
11K
1.5870
377.2912
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
23K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
28K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
38K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
47K
0.9330
2,438.1227
49K
0.9320
2,171.5175
51K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
60K
0.9250
655.7906
60K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
74K
0.9130
2,287.1958
76K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
82K
0.9070
2,307.6145
85K
Trades
Time
Price(USDT)
Amount(AGLD)
14:50:00
1.8580
88.5840
14:49:56
1.8570
27.3760
14:49:51
1.8570
5.2183
14:49:47
1.8540
326.2000
14:49:43
1.8530
126.9480
14:49:39
1.8520
507.1064
14:49:39
1.8520
98.7216
14:49:34
1.8530
92.6680
14:49:30
1.8530
33.7160
14:49:26
1.8530
139.7800
14:49:21
1.8540
331.9640
14:49:21
1.8550
72.4440
14:49:17
1.8550
72.4440
14:49:13
1.8560
71.7040
14:49:09
1.8560
96.2280
14:49:05
1.8550
8.2656
14:49:00
1.8550
7.0835
14:48:56
1.8550
7.3537
14:48:52
1.8550
29.6000
14:48:48
1.8560
35.2800
14:48:44
1.8570
38.6560
14:48:39
1.8570
67.4960
14:48:39
1.8570
52.4200
14:48:39
1.8580
67.4960
14:48:35
1.8580
67.4960
14:48:31
1.8600
89.4920
14:48:26
1.8610
28.2280
14:48:22
1.8600
63.7600
14:48:18
1.8590
74.7840
14:48:14
1.8590
84.7920
14:48:10
1.8590
81.1600
14:48:05
1.8580
4.8360
14:48:05
1.8580
26.7000
14:48:01
1.8580
26.7000
14:47:57
1.8590
7.7439
14:47:53
1.8590
39.2920
14:47:48
1.8590
103.9240
14:47:44
1.8580
29.6240
14:47:40
1.8560
27.7800
14:47:36
1.8540
98.1960
14:47:32
1.8530
59.5322
14:47:32
1.8520
41.6878
14:47:27
1.8540
98.6520
14:47:23
1.8570
113.3240
14:47:19
1.8580
169.7560
14:47:15
1.8580
52.0480
14:47:10
1.8580
94.9800
14:47:06
1.8590
143.5480
14:47:06
1.8600
132.7440
14:47:02
1.8600
166.7400
14:46:58
1.8590
41.9720
14:46:58
1.8590
101.5760
14:46:53
1.8600
103.9920
14:46:49
1.8610
111.9240
14:46:45
1.8620
35.7600
14:46:41
1.8620
289.9760
14:46:36
1.8610
9.3430
14:46:32
1.8600
56.7080
14:46:28
1.8590
101.5760
14:46:24
1.8590
210.3080
14:46:19
1.8580
178.3280
14:46:15
1.8580
249.9280
14:46:11
1.8590
111.0920
14:46:06
1.8580
105.9240
14:46:02
1.8570
112.7840
14:45:58
1.8560
129.4360
14:45:53
1.8550
61.4880
14:45:53
1.8550
83.6960
14:45:49
1.8550
83.6960
14:45:45
1.8570
5.4132
14:45:41
1.8560
71.0840
14:45:36
1.8550
58.0640
14:45:32
1.8540
55.7560
14:45:28
1.8550
78.0800
14:45:24
1.8540
181.0440
14:45:19
1.8540
46.3040
14:45:15
1.8540
113.4960
14:45:11
1.8540
157.7680
14:45:06
1.8510
154.1160
14:44:59
1.8500
241.9840
14:44:55
1.8480
66.7160
14:44:51
1.8470
7.7240
14:44:51
1.8470
105.3240
14:44:47
1.8470
49.1880
14:44:47
1.8470
56.1360
14:44:43
1.8480
9.5627
14:44:39
1.8470
15.4920
14:44:39
1.8470
56.1360
14:44:34
1.8470
56.1360
14:44:30
1.8480
9.8325
14:44:26
1.8480
5.2588
14:44:22
1.8470
5.6265
14:44:17
1.8470
155.3920
14:44:13
1.8470
31.1560
14:44:09
1.8470
136.5080
14:44:05
1.8460
8.6572
14:44:01
1.8460
6.6900
14:43:56
1.8460
66.2520
14:43:52
1.8450
60.6720
14:43:48
1.8460
37.6400
Switch to Spot