AGLD/USDT
1.542
≈ 1.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8140
384.9508
11K
1.8060
136.0724
10K
1.7920
116.5912
10K
1.7780
559.5990
10K
1.7720
204.2653
9K
1.7620
181.9735
9K
1.7540
149.9928
9K
1.7420
494.9557
9K
1.7370
550.8767
8K
1.7260
150.4624
8K
1.7160
137.0440
8K
1.7100
60.2975
8K
1.7030
427.7754
8K
1.6970
251.2057
7K
1.6920
366.7661
7K
1.6820
431.9137
6K
1.6730
260.6394
6K
1.6590
216.4139
6K
1.6510
341.5579
6K
1.6390
428.8102
5K
1.6260
171.7062
5K
1.6230
148.4865
5K
1.6210
145.4645
4K
1.6180
118.8740
4K
1.6150
261.4318
4K
1.6110
209.4346
4K
1.6070
172.9549
4K
1.6040
251.3487
4K
1.6000
219.7038
3K
1.5960
78.9308
3K
1.5920
84.8641
3K
1.5900
135.5997
3K
1.5890
104.6083
3K
1.5850
248.9092
3K
1.5820
67.7591
2K
1.5800
260.5235
2K
1.5760
271.8223
2K
1.5750
123.7234
2K
1.5710
176.8189
2K
1.5700
188.0640
2K
1.5660
153.6063
1K
1.5630
116.9613
1K
1.5620
204.3368
1K
1.5600
125.9844
860.4857
1.5560
66.6544
734.5013
1.5540
114.4301
667.8469
1.5500
73.0155
553.4168
1.5480
113.8487
480.4013
1.5460
201.7337
366.5526
1.5430
164.8189
164.8189
1.542≈ 1.54
+ 0.00%
1.5420
42.4400
42.4400
1.5410
195.7807
238.2207
1.5370
152.2793
390.4999
1.5340
95.0476
485.5475
1.5310
219.2147
704.7622
1.5260
224.2545
929.0167
1.5230
205.1097
1K
1.5180
152.9347
1K
1.5150
111.3605
1K
1.5130
173.3217
2K
1.5090
179.4714
2K
1.5040
228.5250
2K
1.5020
129.7970
2K
1.4970
78.9317
2K
1.4950
240.9632
2K
1.4900
104.1857
3K
1.4870
160.2972
3K
1.4830
220.6972
3K
1.4780
196.3440
3K
1.4760
178.2808
3K
1.4730
181.8700
3K
1.4680
279.2515
4K
1.4630
289.9010
4K
1.4580
300.5124
4K
1.4540
197.3317
5K
1.4490
290.0051
5K
1.4440
272.7923
5K
1.4400
273.6901
5K
1.4360
85.8111
5K
1.4330
79.5739
6K
1.4290
291.0594
6K
1.4150
697.6482
7K
1.4020
120.2313
7K
1.3930
427.4711
7K
1.3780
82.1929
7K
1.3680
266.0828
7K
1.3570
557.4027
8K
1.3510
551.3536
9K
1.3440
683.0143
9K
1.3360
113.6335
9K
1.3290
43.6069
9K
1.3180
746.5449
10K
1.3060
607.2387
11K
1.3000
736.8595
11K
1.2870
726.3476
12K
1.2780
740.1742
13K
1.2670
782.9187
14K
1.2600
119.8634
14K
1.2450
260.1907
14K
1.2300
155.1147
14K
1.2210
608.4434
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
Price
Amount (AGLD)
Total (AGLD)
1.8140
384.9508
11K
1.8060
136.0724
10K
1.7920
116.5912
10K
1.7780
559.5990
10K
1.7720
204.2653
9K
1.7620
181.9735
9K
1.7540
149.9928
9K
1.7420
494.9557
9K
1.7370
550.8767
8K
1.7260
150.4624
8K
1.7160
137.0440
8K
1.7100
60.2975
8K
1.7030
427.7754
8K
1.6970
251.2057
7K
1.6920
366.7661
7K
1.6820
431.9137
6K
1.6730
260.6394
6K
1.6590
216.4139
6K
1.6510
341.5579
6K
1.6390
428.8102
5K
1.6260
171.7062
5K
1.6230
148.4865
5K
1.6210
145.4645
4K
1.6180
118.8740
4K
1.6150
261.4318
4K
1.6110
209.4346
4K
1.6070
172.9549
4K
1.6040
251.3487
4K
1.6000
219.7038
3K
1.5960
78.9308
3K
1.5920
84.8641
3K
1.5900
135.5997
3K
1.5890
104.6083
3K
1.5850
248.9092
3K
1.5820
67.7591
2K
1.5800
260.5235
2K
1.5760
271.8223
2K
1.5750
123.7234
2K
1.5710
176.8189
2K
1.5700
188.0640
2K
1.5660
153.6063
1K
1.5630
116.9613
1K
1.5620
204.3368
1K
1.5600
125.9844
860.4857
1.5560
66.6544
734.5013
1.5540
114.4301
667.8469
1.5500
73.0155
553.4168
1.5480
113.8487
480.4013
1.5460
201.7337
366.5526
1.5430
164.8189
164.8189
1.542≈ 1.54
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.542≈ 1.54
+ 0.00%
1.5420
42.4400
42.4400
1.5410
195.7807
238.2207
1.5370
152.2793
390.4999
1.5340
95.0476
485.5475
1.5310
219.2147
704.7622
1.5260
224.2545
929.0167
1.5230
205.1097
1K
1.5180
152.9347
1K
1.5150
111.3605
1K
1.5130
173.3217
2K
1.5090
179.4714
2K
1.5040
228.5250
2K
1.5020
129.7970
2K
1.4970
78.9317
2K
1.4950
240.9632
2K
1.4900
104.1857
3K
1.4870
160.2972
3K
1.4830
220.6972
3K
1.4780
196.3440
3K
1.4760
178.2808
3K
1.4730
181.8700
3K
1.4680
279.2515
4K
1.4630
289.9010
4K
1.4580
300.5124
4K
1.4540
197.3317
5K
1.4490
290.0051
5K
1.4440
272.7923
5K
1.4400
273.6901
5K
1.4360
85.8111
5K
1.4330
79.5739
6K
1.4290
291.0594
6K
1.4150
697.6482
7K
1.4020
120.2313
7K
1.3930
427.4711
7K
1.3780
82.1929
7K
1.3680
266.0828
7K
1.3570
557.4027
8K
1.3510
551.3536
9K
1.3440
683.0143
9K
1.3360
113.6335
9K
1.3290
43.6069
9K
1.3180
746.5449
10K
1.3060
607.2387
11K
1.3000
736.8595
11K
1.2870
726.3476
12K
1.2780
740.1742
13K
1.2670
782.9187
14K
1.2600
119.8634
14K
1.2450
260.1907
14K
1.2300
155.1147
14K
1.2210
608.4434
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
Trades
Time
Price(USDT)
Amount(AGLD)
20:10:40
1.5420
9.4038
20:10:36
1.5420
42.4400
20:10:31
1.5430
5.3269
20:10:27
1.5430
8.5812
20:10:23
1.5420
9.0192
20:10:19
1.5420
76.9440
20:10:15
1.5410
6.2556
20:10:15
1.5410
0.2228
20:10:10
1.5410
7.9956
20:10:06
1.5410
8.2184
20:10:05
1.5420
9.5201
20:10:05
1.5420
5.4276
20:10:05
1.5420
7.7367
20:10:05
1.5420
7.8315
20:10:05
1.5420
4.2922
20:10:01
1.5420
9.5201
20:09:57
1.5420
5.4276
20:09:53
1.5420
7.7367
20:09:49
1.5420
7.8315
20:09:44
1.5420
34.8080
20:09:44
1.5430
47.0920
20:09:40
1.5430
47.0920
20:09:36
1.5440
7.7433
20:09:30
1.5430
6.9479
20:09:26
1.5430
6.7105
20:09:22
1.5430
6.2554
20:09:18
1.5420
6.9489
20:09:13
1.5420
8.9838
20:09:09
1.5430
28.3880
20:09:05
1.5420
6.0271
20:09:01
1.5410
181.8400
20:08:56
1.5400
6.4213
20:08:52
1.5390
5.7426
20:08:48
1.5380
6.7772
20:08:44
1.5390
7.0726
20:08:39
1.5390
101.9920
20:08:35
1.5390
5.1734
20:08:31
1.5390
31.0280
20:08:26
1.5390
42.8200
20:08:22
1.5390
5.8166
20:08:18
1.5390
6.9857
20:08:13
1.5390
35.5200
20:08:09
1.5390
9.1580
20:08:05
1.5390
8.5605
20:08:01
1.5380
7.3471
20:07:57
1.5380
6.0322
20:07:52
1.5370
31.0760
20:07:48
1.5360
0.3097
20:07:48
1.5360
9.2146
20:07:44
1.5360
9.2146
20:07:40
1.5390
9.6363
20:07:40
1.5390
97.4397
20:07:40
1.5400
6.7961
20:07:40
1.5400
2.8402
20:07:35
1.5400
6.7961
20:07:31
1.5400
9.6363
20:07:27
1.5410
8.9259
20:07:22
1.5410
1.3456
20:07:22
1.5410
5.6909
20:07:22
1.5410
2.6493
20:07:18
1.5410
5.6909
20:07:13
1.5420
5.9366
20:07:09
1.5410
8.3402
20:07:05
1.5420
6.2896
20:07:01
1.5420
8.8162
20:06:57
1.5420
5.3997
20:06:53
1.5410
5.5052
20:06:48
1.5400
7.7532
20:06:44
1.5400
7.2762
20:06:40
1.5390
9.9998
20:06:36
1.5400
6.5739
20:06:31
1.5410
8.1934
20:06:27
1.5410
9.3093
20:06:23
1.5400
9.2984
20:06:18
1.5400
9.0361
20:06:14
1.5400
9.5590
20:06:10
1.5390
0.2474
20:06:10
1.5390
7.5662
20:06:06
1.5400
27.4400
20:06:01
1.5410
5.6423
20:05:57
1.5400
5.3840
20:05:53
1.5400
5.5574
20:05:49
1.5400
9.0347
20:05:45
1.5400
8.3068
20:05:40
1.5390
0.7955
20:05:40
1.5390
7.5662
20:05:36
1.5390
7.5662
20:05:32
1.5390
8.4556
20:05:28
1.5380
84.1480
20:05:28
1.5380
32.8800
20:05:23
1.5380
32.8800
20:05:23
1.5390
8.2067
20:05:19
1.5390
8.2067
20:05:15
1.5400
6.4186
20:05:11
1.5410
5.6215
20:05:06
1.5400
8.6101
20:05:02
1.5400
7.2064
20:04:58
1.5410
8.3015
20:04:53
1.5410
6.1303
20:04:49
1.5410
6.2625
Switch to Spot