ANKR/USDT
0.0351
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0375
2,531.0280
505K
0.0374
17,797.4200
503K
0.0374
22,329.1630
485K
0.0373
2,073.7210
462K
0.0372
6,666.2090
460K
0.0371
9,850.4570
454K
0.0370
8,548.8080
444K
0.0370
6,065.9040
435K
0.0369
18,836.3520
429K
0.0368
5,129.8410
410K
0.0367
9,775.7410
405K
0.0366
2,630.9430
396K
0.0366
27,289.7130
393K
0.0365
12,540.8000
366K
0.0364
24,499.5770
353K
0.0363
7,935.3360
329K
0.0363
22,084.4760
321K
0.0362
22,232.0940
299K
0.0361
2,523.2190
276K
0.0360
15,318.3130
274K
0.0359
5,289.2140
258K
0.0359
10,172.5480
253K
0.0358
7,843.9950
243K
0.0358
7,009.1410
235K
0.0358
12,385.2310
228K
0.0358
9,185.2560
216K
0.0358
5,852.6800
207K
0.0357
11,978.2510
201K
0.0357
7,576.9180
189K
0.0357
8,680.8130
181K
0.0356
11,972.1860
172K
0.0356
6,149.8770
161K
0.0356
3,665.9190
154K
0.0356
10,983.9910
151K
0.0355
8,959.2560
140K
0.0355
11,930.8290
131K
0.0355
11,093.2520
119K
0.0355
7,537.8760
108K
0.0354
8,557.3700
100K
0.0354
9,785.8550
92K
0.0354
11,260.3600
82K
0.0354
10,738.3050
71K
0.0353
8,083.9630
60K
0.0353
9,513.5140
52K
0.0353
7,311.1830
42K
0.0353
6,812.5530
35K
0.0352
7,443.3520
28K
0.0352
5,709.8970
21K
0.0352
7,631.0080
15K
0.0352
7,340.8080
7K
0.0351≈ 0.03
+ 0.00%
0.0351
4,409.4270
4K
0.0351
8,546.9470
13K
0.0351
10,215.9120
23K
0.0350
8,662.4080
32K
0.0350
3,446.4110
35K
0.0349
4,748.5770
40K
0.0349
6,201.6420
46K
0.0349
9,740.3510
56K
0.0348
4,221.4400
60K
0.0348
11,466.4070
72K
0.0348
7,572.9240
79K
0.0347
7,839.9910
87K
0.0347
7,420.6990
94K
0.0347
8,002.7030
102K
0.0346
5,008.0670
108K
0.0346
7,602.6550
115K
0.0346
9,231.2880
124K
0.0345
2,904.7690
127K
0.0345
8,214.1470
135K
0.0345
4,177.3120
140K
0.0344
10,339.5280
150K
0.0344
3,066.9210
153K
0.0343
3,069.1750
156K
0.0343
4,751.6320
161K
0.0343
11,311.0900
172K
0.0342
10,987.2250
183K
0.0342
6,470.2860
190K
0.0342
8,261.5410
198K
0.0341
10,503.0780
208K
0.0341
2,964.7250
211K
0.0340
19,445.0700
231K
0.0339
13,313.5260
244K
0.0338
6,207.2320
250K
0.0337
18,155.1590
268K
0.0337
10,423.1690
279K
0.0335
13,482.8570
292K
0.0334
28,856.9070
321K
0.0334
13,724.2770
335K
0.0333
29,059.0850
364K
0.0332
24,295.9180
388K
0.0331
16,349.0950
405K
0.0330
13,175.7160
418K
0.0329
10,403.1760
428K
0.0328
27,680.5840
456K
0.0327
22,229.7230
478K
0.0326
25,533.5460
504K
0.0325
8,988.7160
513K
0.0324
30,244.1780
543K
0.0324
1,721.0750
545K
0.0323
18,020.5660
563K
0.0010
100.0000
563K
0.0{4}4
25,000.0000
588K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0375
2,531.0280
505K
0.0374
17,797.4200
503K
0.0374
22,329.1630
485K
0.0373
2,073.7210
462K
0.0372
6,666.2090
460K
0.0371
9,850.4570
454K
0.0370
8,548.8080
444K
0.0370
6,065.9040
435K
0.0369
18,836.3520
429K
0.0368
5,129.8410
410K
0.0367
9,775.7410
405K
0.0366
2,630.9430
396K
0.0366
27,289.7130
393K
0.0365
12,540.8000
366K
0.0364
24,499.5770
353K
0.0363
7,935.3360
329K
0.0363
22,084.4760
321K
0.0362
22,232.0940
299K
0.0361
2,523.2190
276K
0.0360
15,318.3130
274K
0.0359
5,289.2140
258K
0.0359
10,172.5480
253K
0.0358
7,843.9950
243K
0.0358
7,009.1410
235K
0.0358
12,385.2310
228K
0.0358
9,185.2560
216K
0.0358
5,852.6800
207K
0.0357
11,978.2510
201K
0.0357
7,576.9180
189K
0.0357
8,680.8130
181K
0.0356
11,972.1860
172K
0.0356
6,149.8770
161K
0.0356
3,665.9190
154K
0.0356
10,983.9910
151K
0.0355
8,959.2560
140K
0.0355
11,930.8290
131K
0.0355
11,093.2520
119K
0.0355
7,537.8760
108K
0.0354
8,557.3700
100K
0.0354
9,785.8550
92K
0.0354
11,260.3600
82K
0.0354
10,738.3050
71K
0.0353
8,083.9630
60K
0.0353
9,513.5140
52K
0.0353
7,311.1830
42K
0.0353
6,812.5530
35K
0.0352
7,443.3520
28K
0.0352
5,709.8970
21K
0.0352
7,631.0080
15K
0.0352
7,340.8080
7K
0.0351≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0351≈ 0.03
+ 0.00%
0.0351
4,409.4270
4K
0.0351
8,546.9470
13K
0.0351
10,215.9120
23K
0.0350
8,662.4080
32K
0.0350
3,446.4110
35K
0.0349
4,748.5770
40K
0.0349
6,201.6420
46K
0.0349
9,740.3510
56K
0.0348
4,221.4400
60K
0.0348
11,466.4070
72K
0.0348
7,572.9240
79K
0.0347
7,839.9910
87K
0.0347
7,420.6990
94K
0.0347
8,002.7030
102K
0.0346
5,008.0670
108K
0.0346
7,602.6550
115K
0.0346
9,231.2880
124K
0.0345
2,904.7690
127K
0.0345
8,214.1470
135K
0.0345
4,177.3120
140K
0.0344
10,339.5280
150K
0.0344
3,066.9210
153K
0.0343
3,069.1750
156K
0.0343
4,751.6320
161K
0.0343
11,311.0900
172K
0.0342
10,987.2250
183K
0.0342
6,470.2860
190K
0.0342
8,261.5410
198K
0.0341
10,503.0780
208K
0.0341
2,964.7250
211K
0.0340
19,445.0700
231K
0.0339
13,313.5260
244K
0.0338
6,207.2320
250K
0.0337
18,155.1590
268K
0.0337
10,423.1690
279K
0.0335
13,482.8570
292K
0.0334
28,856.9070
321K
0.0334
13,724.2770
335K
0.0333
29,059.0850
364K
0.0332
24,295.9180
388K
0.0331
16,349.0950
405K
0.0330
13,175.7160
418K
0.0329
10,403.1760
428K
0.0328
27,680.5840
456K
0.0327
22,229.7230
478K
0.0326
25,533.5460
504K
0.0325
8,988.7160
513K
0.0324
30,244.1780
543K
0.0324
1,721.0750
545K
0.0323
18,020.5660
563K
0.0010
100.0000
563K
0.0{4}4
25,000.0000
588K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
14:56:43
0.0351
1,282.5360
14:56:22
0.0351
938.7240
14:55:44
0.0351
640.8360
14:55:15
0.0351
641.9960
14:53:25
0.0350
1,068.6480
14:51:22
0.0351
664.3080
14:49:07
0.0351
769.1400
14:48:16
0.0351
600.0000
14:48:08
0.0351
780.0000
14:47:29
0.0351
1,578.8280
14:45:31
0.0351
614.6160
14:45:18
0.0351
1,999.6480
14:43:16
0.0349
3,574.8000
14:42:18
0.0349
819.4480
14:41:35
0.0349
730.0080
14:40:54
0.0350
1,005.1120
14:40:29
0.0350
1,042.2160
14:40:12
0.0350
741.1200
14:39:50
0.0350
694.2200
14:39:17
0.0350
803.7840
14:38:17
0.0350
1,263.6600
14:38:05
0.0350
662.9160
14:37:10
0.0350
652.1000
14:36:23
0.0350
601.7080
14:36:07
0.0350
1,558.0440
14:35:53
0.0349
795.6600
14:32:22
0.0349
992.3320
14:30:35
0.0349
1,069.2600
14:30:22
0.0349
617.0160
14:27:58
0.0350
781.0160
14:27:33
0.0350
601.0760
14:27:08
0.0350
827.8440
14:26:04
0.0350
880.0960
14:25:18
0.0351
1,336.2800
14:25:09
0.0351
1,556.4120
14:25:01
0.0350
3,676.6670
14:25:01
0.0350
2,768.1290
14:24:53
0.0350
1,226.2840
14:24:53
0.0350
1,587.9360
14:24:06
0.0350
751.2800
14:23:36
0.0350
855.7520
14:23:07
0.0349
634.6720
14:22:36
0.0349
1,165.6120
14:22:24
0.0349
1,059.9480
14:22:02
0.0348
1,576.0600
14:20:45
0.0349
1,625.3000
14:20:12
0.0349
754.6800
14:19:58
0.0348
805.9720
14:18:13
0.0349
838.1200
14:17:39
0.0348
5,527.1680
14:17:23
0.0349
536.6590
14:17:23
0.0348
856.6170
14:16:36
0.0348
1,034.5880
14:15:49
0.0348
1,252.1000
14:15:41
0.0349
2,321.1760
14:13:04
0.0349
891.7800
14:12:52
0.0349
666.6000
14:12:05
0.0349
973.3600
14:11:21
0.0348
604.9240
14:09:44
0.0348
802.9040
14:09:10
0.0348
1,496.2480
14:07:46
0.0348
606.8040
14:07:16
0.0347
605.4200
14:06:04
0.0347
605.1880
14:05:05
0.0347
638.4320
14:04:31
0.0346
5,814.1240
14:03:45
0.0346
295.4300
14:03:45
0.0346
3,316.6220
14:03:36
0.0346
804.9160
14:02:54
0.0346
1,200.5120
14:01:55
0.0347
2,244.1120
14:01:42
0.0346
1,096.6000
14:01:29
0.0347
688.6080
14:01:13
0.0347
2,257.5880
14:01:09
0.0347
1,293.3200
14:01:04
0.0347
693.8880
14:00:59
0.0347
1,486.3760
14:00:46
0.0347
856.8680
14:00:38
0.0347
1,170.3360
13:59:47
0.0347
1,235.9800
13:57:57
0.0348
622.8800
13:57:39
0.0347
703.1600
13:57:10
0.0348
735.6800
13:55:20
0.0348
1,323.6800
13:53:51
0.0349
1,568.5360
13:53:43
0.0348
2,030.4840
13:53:26
0.0348
1,614.1560
13:53:13
0.0348
1,776.5600
13:52:40
0.0348
716.4080
13:51:15
0.0347
1,484.5840
13:50:06
0.0346
1,160.2920
13:49:32
0.0346
1,174.6080
13:49:24
0.0346
17,828.3280
13:49:07
0.0346
1,407.0960
13:48:35
0.0346
1,154.7400
13:48:05
0.0346
1,146.0000
13:47:36
0.0346
1,334.0000
13:47:23
0.0346
1,549.7960
13:47:02
0.0346
702.5600
13:46:28
0.0346
798.7640
Switch to Spot