ANKR/USDT
0.0341
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0366
8,534.1220
568K
0.0366
23,563.6670
559K
0.0364
20,510.9000
536K
0.0363
23,919.4830
515K
0.0362
23,479.2410
491K
0.0361
21,442.7820
468K
0.0361
18,684.5390
447K
0.0360
1,954.7610
428K
0.0359
25,481.1780
426K
0.0358
17,311.3820
400K
0.0357
13,434.5760
383K
0.0356
12,369.9160
370K
0.0355
2,350.5910
357K
0.0354
25,454.0710
355K
0.0354
17,366.8030
330K
0.0353
1,567.8480
312K
0.0352
25,728.9260
311K
0.0351
6,448.5490
285K
0.0350
22,075.5860
278K
0.0350
21,652.2010
256K
0.0349
6,208.9670
235K
0.0349
9,245.2410
228K
0.0348
10,870.4930
219K
0.0348
7,875.5440
208K
0.0348
12,133.3620
200K
0.0348
10,613.9210
188K
0.0347
4,082.2470
178K
0.0347
11,507.5480
174K
0.0347
6,597.4830
162K
0.0347
3,586.9370
156K
0.0346
8,589.6210
152K
0.0346
11,656.3770
143K
0.0346
5,715.5440
132K
0.0346
7,973.8330
126K
0.0346
9,864.1920
118K
0.0345
4,231.6940
108K
0.0345
6,708.4520
104K
0.0345
11,820.2730
97K
0.0345
7,931.8470
85K
0.0344
6,444.1650
77K
0.0344
5,384.6820
71K
0.0344
6,449.8720
66K
0.0344
5,990.4170
59K
0.0343
12,613.0910
53K
0.0343
10,512.3480
41K
0.0343
6,420.6360
30K
0.0342
5,173.3170
24K
0.0342
6,910.4180
18K
0.0342
4,112.5630
12K
0.0342
7,461.0050
7K
0.0341≈ 0.03
+ 0.00%
0.0341
6,479.5060
6K
0.0341
5,064.7550
12K
0.0341
4,892.4450
16K
0.0340
6,386.9110
23K
0.0340
5,070.3120
28K
0.0339
9,256.6020
37K
0.0339
11,267.0360
48K
0.0338
12,924.2140
61K
0.0338
6,309.7720
68K
0.0338
7,473.7390
75K
0.0337
5,959.4490
81K
0.0337
6,198.7820
87K
0.0337
2,992.6450
90K
0.0336
5,780.4800
96K
0.0336
6,666.2700
103K
0.0336
6,599.5740
109K
0.0335
13,412.9980
123K
0.0335
11,928.7100
135K
0.0335
6,004.1460
141K
0.0335
5,383.4690
146K
0.0334
6,531.8830
153K
0.0334
12,123.0670
165K
0.0334
6,840.8920
172K
0.0333
13,265.8130
185K
0.0333
7,297.8790
192K
0.0333
13,315.6990
205K
0.0332
10,564.3110
216K
0.0332
11,283.3890
227K
0.0331
28,367.1160
256K
0.0331
8,521.3100
264K
0.0330
24,292.1470
288K
0.0330
12,485.0770
301K
0.0329
1,669.8500
303K
0.0327
18,583.5730
321K
0.0326
3,986.8370
325K
0.0325
2,192.5720
327K
0.0325
21,752.8890
349K
0.0324
4,442.9710
354K
0.0323
14,330.2030
368K
0.0322
6,903.6440
375K
0.0321
21,962.9800
397K
0.0320
18,189.5300
415K
0.0319
19,459.9600
434K
0.0318
4,444.1220
439K
0.0317
9,885.6720
449K
0.0316
28,774.8320
478K
0.0315
26,296.4620
504K
0.0314
19,517.0430
523K
0.0312
2,283.3630
526K
0.0312
16,989.1540
543K
0.0010
100.0000
543K
0.0{4}4
25,000.0000
568K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0366
8,534.1220
568K
0.0366
23,563.6670
559K
0.0364
20,510.9000
536K
0.0363
23,919.4830
515K
0.0362
23,479.2410
491K
0.0361
21,442.7820
468K
0.0361
18,684.5390
447K
0.0360
1,954.7610
428K
0.0359
25,481.1780
426K
0.0358
17,311.3820
400K
0.0357
13,434.5760
383K
0.0356
12,369.9160
370K
0.0355
2,350.5910
357K
0.0354
25,454.0710
355K
0.0354
17,366.8030
330K
0.0353
1,567.8480
312K
0.0352
25,728.9260
311K
0.0351
6,448.5490
285K
0.0350
22,075.5860
278K
0.0350
21,652.2010
256K
0.0349
6,208.9670
235K
0.0349
9,245.2410
228K
0.0348
10,870.4930
219K
0.0348
7,875.5440
208K
0.0348
12,133.3620
200K
0.0348
10,613.9210
188K
0.0347
4,082.2470
178K
0.0347
11,507.5480
174K
0.0347
6,597.4830
162K
0.0347
3,586.9370
156K
0.0346
8,589.6210
152K
0.0346
11,656.3770
143K
0.0346
5,715.5440
132K
0.0346
7,973.8330
126K
0.0346
9,864.1920
118K
0.0345
4,231.6940
108K
0.0345
6,708.4520
104K
0.0345
11,820.2730
97K
0.0345
7,931.8470
85K
0.0344
6,444.1650
77K
0.0344
5,384.6820
71K
0.0344
6,449.8720
66K
0.0344
5,990.4170
59K
0.0343
12,613.0910
53K
0.0343
10,512.3480
41K
0.0343
6,420.6360
30K
0.0342
5,173.3170
24K
0.0342
6,910.4180
18K
0.0342
4,112.5630
12K
0.0342
7,461.0050
7K
0.0341≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0341≈ 0.03
+ 0.00%
0.0341
6,479.5060
6K
0.0341
5,064.7550
12K
0.0341
4,892.4450
16K
0.0340
6,386.9110
23K
0.0340
5,070.3120
28K
0.0339
9,256.6020
37K
0.0339
11,267.0360
48K
0.0338
12,924.2140
61K
0.0338
6,309.7720
68K
0.0338
7,473.7390
75K
0.0337
5,959.4490
81K
0.0337
6,198.7820
87K
0.0337
2,992.6450
90K
0.0336
5,780.4800
96K
0.0336
6,666.2700
103K
0.0336
6,599.5740
109K
0.0335
13,412.9980
123K
0.0335
11,928.7100
135K
0.0335
6,004.1460
141K
0.0335
5,383.4690
146K
0.0334
6,531.8830
153K
0.0334
12,123.0670
165K
0.0334
6,840.8920
172K
0.0333
13,265.8130
185K
0.0333
7,297.8790
192K
0.0333
13,315.6990
205K
0.0332
10,564.3110
216K
0.0332
11,283.3890
227K
0.0331
28,367.1160
256K
0.0331
8,521.3100
264K
0.0330
24,292.1470
288K
0.0330
12,485.0770
301K
0.0329
1,669.8500
303K
0.0327
18,583.5730
321K
0.0326
3,986.8370
325K
0.0325
2,192.5720
327K
0.0325
21,752.8890
349K
0.0324
4,442.9710
354K
0.0323
14,330.2030
368K
0.0322
6,903.6440
375K
0.0321
21,962.9800
397K
0.0320
18,189.5300
415K
0.0319
19,459.9600
434K
0.0318
4,444.1220
439K
0.0317
9,885.6720
449K
0.0316
28,774.8320
478K
0.0315
26,296.4620
504K
0.0314
19,517.0430
523K
0.0312
2,283.3630
526K
0.0312
16,989.1540
543K
0.0010
100.0000
543K
0.0{4}4
25,000.0000
568K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
21:23:53
0.0341
4,117.6680
21:23:48
0.0341
2,351.9200
21:22:18
0.0341
741.3400
21:22:01
0.0341
4,621.0440
21:21:09
0.0341
771.2920
21:20:39
0.0341
679.2400
21:20:31
0.0341
2,259.1280
21:20:14
0.0341
2,259.1280
21:19:52
0.0341
4,774.6920
21:19:13
0.0341
3,286.3240
21:19:09
0.0341
826.3320
21:18:43
0.0341
2,067.3320
21:18:29
0.0342
1,109.7400
21:18:25
0.0342
2,684.4490
21:18:25
0.0341
4,663.2180
21:18:25
0.0341
1,720.7510
21:18:25
0.0341
3,785.4060
21:18:04
0.0340
662.4680
21:17:07
0.0339
1,548.6840
21:16:33
0.0339
1,417.5240
21:16:03
0.0340
914.3080
21:15:54
0.0340
714.9160
21:15:15
0.0341
914.8600
21:15:01
0.0341
1,360.3120
21:14:57
0.0341
618.6920
21:14:40
0.0340
1,518.7040
21:14:32
0.0340
1,364.3080
21:14:23
0.0340
1,503.7560
21:14:06
0.0339
1,212.9800
21:13:57
0.0339
1,411.2360
21:13:23
0.0339
608.3280
21:12:57
0.0339
866.1200
21:12:53
0.0339
866.1200
21:12:45
0.0339
1,174.8560
21:12:15
0.0339
708.5040
21:12:01
0.0339
2,833.8480
21:11:52
0.0339
2,833.8480
21:11:48
0.0339
1,548.4000
21:11:44
0.0339
1,378.9200
21:11:23
0.0339
851.4400
21:11:18
0.0339
2,915.5880
21:11:14
0.0339
1,998.9200
21:10:56
0.0339
795.6280
21:10:43
0.0339
712.0800
21:10:39
0.0339
2,078.4520
21:10:35
0.0339
10,216.8680
21:10:26
0.0339
1,096.0320
21:10:04
0.0339
668.8520
21:09:29
0.0339
713.4800
21:08:21
0.0339
938.9440
21:08:16
0.0339
782.4400
21:07:59
0.0339
858.9200
21:07:50
0.0339
949.4400
21:07:50
0.0339
607.3960
21:07:42
0.0339
607.3960
21:07:41
0.0339
617.7840
21:07:37
0.0339
624.5760
21:07:37
0.0339
617.7840
21:07:29
0.0339
617.7840
21:07:24
0.0339
1,514.9000
21:07:07
0.0339
1,278.7240
21:06:54
0.0339
724.6000
21:06:45
0.0339
712.0800
21:06:37
0.0339
1,220.6880
21:06:24
0.0338
639.3000
21:06:11
0.0338
663.4720
21:05:58
0.0338
875.6560
21:05:23
0.0337
748.6920
21:03:49
0.0337
1,125.1880
21:03:49
0.0337
1,487.1840
21:03:49
0.0337
1,125.1880
21:03:45
0.0337
1,125.1880
21:03:10
0.0336
789.9440
21:03:06
0.0336
1,166.6280
21:02:49
0.0337
682.4120
21:01:57
0.0338
632.0680
21:01:31
0.0337
829.2920
21:01:18
0.0337
5,070.1040
21:01:09
0.0337
609.2560
21:00:43
0.0337
988.5520
21:00:30
0.0337
624.1480
21:00:25
0.0336
832.2440
21:00:16
0.0336
1,306.9400
21:00:08
0.0335
1,281.9440
20:59:59
0.0335
1,181.8000
20:59:51
0.0335
1,222.9320
20:59:42
0.0336
1,497.6360
20:59:38
0.0336
1,556.9140
20:59:38
0.0336
2,740.9580
20:59:29
0.0336
1,002.0880
20:59:12
0.0336
942.5000
20:58:59
0.0336
942.5000
20:58:38
0.0337
650.4360
20:58:07
0.0338
933.3600
20:57:59
0.0338
933.3600
20:57:54
0.0338
681.1320
20:57:37
0.0338
681.1320
20:57:07
0.0339
1,050.9080
20:56:54
0.0338
716.8840
20:56:02
0.0338
11,926.0880
Switch to Spot