ANKR/USDT
0.0326
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0348
18,473.2190
700K
0.0348
17,316.2500
682K
0.0347
15,142.2690
665K
0.0347
26,905.4840
650K
0.0346
24,366.2210
623K
0.0346
11,726.7870
598K
0.0346
7,603.7720
587K
0.0345
13,056.0910
579K
0.0344
17,296.9950
566K
0.0344
21,658.2320
549K
0.0343
11,586.3580
527K
0.0342
1,638.9730
515K
0.0342
27,937.2930
514K
0.0341
6,468.2740
486K
0.0340
20,458.7670
479K
0.0339
11,289.9430
459K
0.0339
25,645.0000
448K
0.0338
22,326.5240
422K
0.0337
12,532.6760
400K
0.0337
11,990.0740
387K
0.0336
24,866.8670
375K
0.0335
23,031.7370
350K
0.0335
29,612.4390
327K
0.0334
3,698.4420
298K
0.0334
20,332.6800
294K
0.0333
12,253.8760
273K
0.0333
5,599.3710
261K
0.0333
9,829.3220
256K
0.0333
3,187.8090
246K
0.0332
9,149.3090
243K
0.0332
12,273.6690
233K
0.0332
8,479.2920
221K
0.0332
10,466.2190
213K
0.0331
5,443.9250
202K
0.0331
5,378.6970
197K
0.0331
10,143.2840
191K
0.0331
7,481.3990
181K
0.0331
8,679.1790
174K
0.0330
7,899.6370
165K
0.0330
3,880.0540
157K
0.0330
4,634.0040
153K
0.0330
4,283.0560
149K
0.0329
9,694.7960
144K
0.0329
12,122.1550
135K
0.0329
6,977.3260
123K
0.0329
6,533.1200
116K
0.0329
6,321.1490
109K
0.0328
13,007.6120
103K
0.0328
5,385.4360
90K
0.0328
5,649.1100
84K
0.0327
7,972.7650
79K
0.0327
8,660.5870
71K
0.0327
5,960.1480
62K
0.0327
13,598.9170
56K
0.0327
3,664.8340
43K
0.0327
11,621.8660
39K
0.0327
4,178.8190
27K
0.0327
11,453.1670
23K
0.0326
11,634.2520
12K
0.0326≈ 0.03
+ 0.00%
0.0326
6,627.9410
7K
0.0326
10,916.8150
18K
0.0326
7,593.8820
25K
0.0325
5,059.6910
30K
0.0325
11,586.5910
42K
0.0325
3,618.4940
45K
0.0325
8,428.4260
54K
0.0325
9,301.2550
63K
0.0325
4,880.9640
68K
0.0325
8,775.1230
77K
0.0324
8,621.7700
85K
0.0324
11,055.1590
96K
0.0324
10,812.5440
107K
0.0324
6,792.3920
114K
0.0323
12,957.6740
127K
0.0323
4,949.5110
132K
0.0323
5,338.8440
137K
0.0323
6,421.4130
144K
0.0323
6,777.7830
151K
0.0322
9,040.0280
160K
0.0322
12,459.6230
172K
0.0322
11,849.0800
184K
0.0322
11,276.1860
195K
0.0322
9,230.2210
204K
0.0322
12,867.2760
217K
0.0321
13,216.6210
230K
0.0321
7,335.9770
238K
0.0321
9,630.6090
247K
0.0321
4,094.7290
252K
0.0321
13,693.5950
265K
0.0321
12,320.9070
278K
0.0320
10,421.3100
288K
0.0320
9,111.8440
297K
0.0320
7,994.4980
305K
0.0320
9,965.8070
315K
0.0319
3,668.7310
319K
0.0319
8,627.9710
327K
0.0319
9,227.9610
337K
0.0319
5,776.9660
342K
0.0318
10,595.7950
353K
0.0318
9,705.2320
363K
0.0318
13,618.1760
376K
0.0318
10,507.1770
387K
0.0317
6,832.5340
394K
0.0317
11,915.4420
406K
0.0317
7,432.0960
413K
0.0317
11,509.1520
424K
0.0316
10,969.8160
435K
0.0316
14,093.9850
450K
0.0316
5,005.2640
455K
0.0316
8,823.1500
463K
0.0315
10,904.1760
474K
0.0314
23,663.6600
498K
0.0313
22,744.0040
521K
0.0313
3,159.9470
524K
0.0312
28,900.3210
553K
0.0312
29,486.8840
582K
0.0312
22,836.6230
605K
0.0311
29,834.0130
635K
0.0311
12,158.9340
647K
0.0310
17,790.4510
665K
0.0310
29,063.1880
694K
0.0309
24,463.1240
718K
0.0309
8,135.7170
726K
0.0308
19,255.3820
746K
0.0307
21,858.0720
768K
0.0307
3,164.4920
771K
0.0306
20,090.5050
791K
0.0306
10,842.2440
802K
0.0304
15,833.5840
818K
0.0304
3,672.4750
821K
0.0304
2,250.1260
823K
0.0303
7,870.0630
831K
0.0302
9,688.2570
841K
0.0302
20,905.5650
862K
0.0302
27,843.2400
890K
0.0302
23,957.0720
914K
0.0301
17,957.3540
932K
0.0300
17,651.1740
949K
0.0300
18,786.5210
968K
0.0300
2,641.7610
971K
0.0299
8,179.8150
979K
0.0299
12,347.0290
991K
0.0299
23,174.3290
1M
0.0298
22,710.8780
1M
0.0296
5,267.5360
1M
0.0295
22,184.1900
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0348
18,473.2190
700K
0.0348
17,316.2500
682K
0.0347
15,142.2690
665K
0.0347
26,905.4840
650K
0.0346
24,366.2210
623K
0.0346
11,726.7870
598K
0.0346
7,603.7720
587K
0.0345
13,056.0910
579K
0.0344
17,296.9950
566K
0.0344
21,658.2320
549K
0.0343
11,586.3580
527K
0.0342
1,638.9730
515K
0.0342
27,937.2930
514K
0.0341
6,468.2740
486K
0.0340
20,458.7670
479K
0.0339
11,289.9430
459K
0.0339
25,645.0000
448K
0.0338
22,326.5240
422K
0.0337
12,532.6760
400K
0.0337
11,990.0740
387K
0.0336
24,866.8670
375K
0.0335
23,031.7370
350K
0.0335
29,612.4390
327K
0.0334
3,698.4420
298K
0.0334
20,332.6800
294K
0.0333
12,253.8760
273K
0.0333
5,599.3710
261K
0.0333
9,829.3220
256K
0.0333
3,187.8090
246K
0.0332
9,149.3090
243K
0.0332
12,273.6690
233K
0.0332
8,479.2920
221K
0.0332
10,466.2190
213K
0.0331
5,443.9250
202K
0.0331
5,378.6970
197K
0.0331
10,143.2840
191K
0.0331
7,481.3990
181K
0.0331
8,679.1790
174K
0.0330
7,899.6370
165K
0.0330
3,880.0540
157K
0.0330
4,634.0040
153K
0.0330
4,283.0560
149K
0.0329
9,694.7960
144K
0.0329
12,122.1550
135K
0.0329
6,977.3260
123K
0.0329
6,533.1200
116K
0.0329
6,321.1490
109K
0.0328
13,007.6120
103K
0.0328
5,385.4360
90K
0.0328
5,649.1100
84K
0.0327
7,972.7650
79K
0.0327
8,660.5870
71K
0.0327
5,960.1480
62K
0.0327
13,598.9170
56K
0.0327
3,664.8340
43K
0.0327
11,621.8660
39K
0.0327
4,178.8190
27K
0.0327
11,453.1670
23K
0.0326
11,634.2520
12K
0.0326≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0326≈ 0.03
+ 0.00%
0.0326
6,627.9410
7K
0.0326
10,916.8150
18K
0.0326
7,593.8820
25K
0.0325
5,059.6910
30K
0.0325
11,586.5910
42K
0.0325
3,618.4940
45K
0.0325
8,428.4260
54K
0.0325
9,301.2550
63K
0.0325
4,880.9640
68K
0.0325
8,775.1230
77K
0.0324
8,621.7700
85K
0.0324
11,055.1590
96K
0.0324
10,812.5440
107K
0.0324
6,792.3920
114K
0.0323
12,957.6740
127K
0.0323
4,949.5110
132K
0.0323
5,338.8440
137K
0.0323
6,421.4130
144K
0.0323
6,777.7830
151K
0.0322
9,040.0280
160K
0.0322
12,459.6230
172K
0.0322
11,849.0800
184K
0.0322
11,276.1860
195K
0.0322
9,230.2210
204K
0.0322
12,867.2760
217K
0.0321
13,216.6210
230K
0.0321
7,335.9770
238K
0.0321
9,630.6090
247K
0.0321
4,094.7290
252K
0.0321
13,693.5950
265K
0.0321
12,320.9070
278K
0.0320
10,421.3100
288K
0.0320
9,111.8440
297K
0.0320
7,994.4980
305K
0.0320
9,965.8070
315K
0.0319
3,668.7310
319K
0.0319
8,627.9710
327K
0.0319
9,227.9610
337K
0.0319
5,776.9660
342K
0.0318
10,595.7950
353K
0.0318
9,705.2320
363K
0.0318
13,618.1760
376K
0.0318
10,507.1770
387K
0.0317
6,832.5340
394K
0.0317
11,915.4420
406K
0.0317
7,432.0960
413K
0.0317
11,509.1520
424K
0.0316
10,969.8160
435K
0.0316
14,093.9850
450K
0.0316
5,005.2640
455K
0.0316
8,823.1500
463K
0.0315
10,904.1760
474K
0.0314
23,663.6600
498K
0.0313
22,744.0040
521K
0.0313
3,159.9470
524K
0.0312
28,900.3210
553K
0.0312
29,486.8840
582K
0.0312
22,836.6230
605K
0.0311
29,834.0130
635K
0.0311
12,158.9340
647K
0.0310
17,790.4510
665K
0.0310
29,063.1880
694K
0.0309
24,463.1240
718K
0.0309
8,135.7170
726K
0.0308
19,255.3820
746K
0.0307
21,858.0720
768K
0.0307
3,164.4920
771K
0.0306
20,090.5050
791K
0.0306
10,842.2440
802K
0.0304
15,833.5840
818K
0.0304
3,672.4750
821K
0.0304
2,250.1260
823K
0.0303
7,870.0630
831K
0.0302
9,688.2570
841K
0.0302
20,905.5650
862K
0.0302
27,843.2400
890K
0.0302
23,957.0720
914K
0.0301
17,957.3540
932K
0.0300
17,651.1740
949K
0.0300
18,786.5210
968K
0.0300
2,641.7610
971K
0.0299
8,179.8150
979K
0.0299
12,347.0290
991K
0.0299
23,174.3290
1M
0.0298
22,710.8780
1M
0.0296
5,267.5360
1M
0.0295
22,184.1900
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
20:27:04
0.0326
693.5720
20:26:55
0.0325
1,211.1200
20:26:43
0.0326
684.0000
20:26:38
0.0326
5,703.9600
20:26:38
0.0326
684.0000
20:26:34
0.0326
684.0000
20:26:17
0.0326
10,750.3920
20:26:00
0.0326
1,632.5720
20:25:26
0.0326
807.9800
20:25:05
0.0326
1,239.0360
20:25:00
0.0326
1,239.0360
20:24:47
0.0326
655.9200
20:24:47
0.0326
1,912.0360
20:24:47
0.0327
655.9200
20:24:30
0.0327
655.9200
20:24:18
0.0327
1,387.6240
20:23:52
0.0327
1,825.8000
20:23:48
0.0327
2,689.3640
20:22:53
0.0327
877.0280
20:22:32
0.0327
1,611.2080
20:22:19
0.0327
1,537.6200
20:22:15
0.0327
757.9120
20:22:15
0.0327
638.0000
20:22:07
0.0327
757.9120
20:21:41
0.0326
673.8120
20:21:29
0.0326
758.9880
20:21:17
0.0326
1,076.0000
20:21:17
0.0327
769.1600
20:21:13
0.0327
769.1600
20:20:47
0.0326
1,295.0830
20:20:47
0.0326
9,813.4850
20:20:39
0.0326
720.5360
20:20:26
0.0327
718.4160
20:20:13
0.0327
718.4160
20:20:08
0.0327
2,633.0280
20:19:59
0.0327
2,577.7000
20:19:32
0.0326
1,615.5320
20:19:07
0.0326
607.0000
20:19:03
0.0326
1,921.9440
20:18:54
0.0326
775.0920
20:17:55
0.0325
329.9880
20:17:55
0.0325
638.7880
20:17:42
0.0325
638.7880
20:17:38
0.0325
1,494.2560
20:17:25
0.0325
746.6520
20:17:16
0.0325
8,293.6360
20:17:04
0.0325
621.0160
20:16:34
0.0325
1,357.9640
20:16:30
0.0325
713.7480
20:16:13
0.0325
2,797.2280
20:15:51
0.0325
1,217.5400
20:15:51
0.0324
874.1760
20:15:34
0.0324
1,363.1240
20:15:17
0.0324
211.9000
20:15:17
0.0324
6,979.4000
20:15:13
0.0324
624.2600
20:15:13
0.0324
4,611.1220
20:15:13
0.0324
624.2600
20:15:13
0.0325
1,350.3420
20:14:53
0.0325
2,530.4600
20:14:36
0.0324
624.2600
20:13:36
0.0324
602.1920
20:13:03
0.0324
638.0000
20:12:55
0.0324
814.0000
20:12:33
0.0324
628.0360
20:11:59
0.0324
1,066.1760
20:11:55
0.0324
1,593.9480
20:11:46
0.0323
3,395.3200
20:11:38
0.0323
860.0480
20:11:08
0.0323
1,802.0720
20:11:03
0.0323
3,916.3520
20:10:46
0.0323
5,169.9640
20:10:33
0.0323
1,544.5480
20:10:21
0.0323
1,419.1680
20:09:45
0.0323
754.1360
20:09:37
0.0323
3,347.5680
20:09:11
0.0323
2,258.1560
20:09:07
0.0323
2,258.1560
20:08:54
0.0323
627.8760
20:08:33
0.0323
842.4560
20:08:28
0.0323
1,915.6840
20:08:24
0.0322
2,617.7160
20:08:12
0.0322
1,372.4320
20:07:54
0.0322
700.5960
20:07:29
0.0322
1,110.1960
20:07:29
0.0322
156.7960
20:07:29
0.0322
815.0080
20:07:29
0.0322
295.1880
20:07:16
0.0322
815.0080
20:06:58
0.0322
1,110.1960
20:06:45
0.0322
763.6280
20:06:20
0.0322
752.6240
20:06:03
0.0322
1,031.0880
20:05:54
0.0322
1,526.3080
20:05:33
0.0322
698.6840
20:05:20
0.0322
6,512.4080
20:05:16
0.0322
1,448.2920
20:05:16
0.0322
1,285.8880
20:05:16
0.0322
1,448.2920
20:05:12
0.0322
2,734.1800
Switch to Spot