APE/USDT
1.153
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3660
197.4143
12K
1.3570
320.5967
11K
1.3440
105.9348
11K
1.3370
313.8226
11K
1.3230
74.1485
11K
1.3100
108.2126
11K
1.2980
208.8498
11K
1.2840
335.6155
10K
1.2780
116.7197
10K
1.2720
297.6944
10K
1.2690
123.5224
10K
1.2610
130.8665
9K
1.2510
388.1314
9K
1.2460
385.4728
9K
1.2380
96.2776
9K
1.2310
66.4100
8K
1.2300
212.4656
8K
1.2290
420.7638
8K
1.2260
260.8460
8K
1.2230
401.7973
8K
1.2200
141.9943
7K
1.2180
373.8295
7K
1.2150
145.9419
7K
1.2110
201.2710
6K
1.2070
303.9352
6K
1.2040
246.8709
6K
1.2030
267.5192
6K
1.2000
368.8420
5K
1.1970
156.6710
5K
1.1930
267.2738
5K
1.1920
288.4683
5K
1.1880
357.6733
4K
1.1860
389.0174
4K
1.1820
419.5145
4K
1.1810
170.4863
3K
1.1770
283.4261
3K
1.1760
468.3525
3K
1.1720
244.9277
2K
1.1710
237.0370
2K
1.1690
452.9050
2K
1.1650
259.1686
1K
1.1620
269.5148
1K
1.1600
218.1941
786.1387
1.1580
332.2269
567.9446
1.1540
235.7177
235.7177
1.153≈ 1.15
+ 0.00%
1.1520
230.4575
230.4575
1.1500
18.9532
249.4107
1.1470
489.2377
738.6484
1.1440
189.8070
928.4554
1.1410
202.1912
1K
1.1370
337.1579
1K
1.1320
159.5565
2K
1.1290
214.2892
2K
1.1270
162.7736
2K
1.1220
457.4764
2K
1.1200
248.5488
3K
1.1150
435.3126
3K
1.1130
247.2347
3K
1.1080
163.9668
4K
1.1050
294.4910
4K
1.1000
220.7929
4K
1.0980
483.3310
5K
1.0930
351.1938
5K
1.0890
166.9796
5K
1.0850
453.4749
6K
1.0830
143.0043
6K
1.0790
208.3852
6K
1.0740
211.7778
6K
1.0690
142.8043
6K
1.0650
307.5146
7K
1.0620
480.2150
7K
1.0580
296.2341
7K
1.0540
149.0992
7K
1.0500
431.3963
8K
1.0480
210.7502
8K
1.0460
179.9002
8K
1.0380
206.8654
8K
1.0290
251.9714
9K
1.0230
274.4247
9K
1.0120
342.6574
9K
1.0030
460.2441
10K
0.9990
284.8805
10K
0.9920
131.7160
10K
0.9850
218.9790
10K
0.9700
141.5741
11K
0.9570
328.5091
11K
0.9430
167.4539
11K
0.9280
255.6288
11K
0.9200
127.7302
11K
0.9060
288.7074
12K
0.8960
412.2485
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
18K
0.7310
2,706.4344
20K
0.7300
2,236.6130
22K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
37K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
64K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
71K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
91K
0.7010
2,407.2554
94K
0.7000
2,561.0620
96K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
107K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
123K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
149K
Price
Amount (APE)
Total (APE)
1.3660
197.4143
12K
1.3570
320.5967
11K
1.3440
105.9348
11K
1.3370
313.8226
11K
1.3230
74.1485
11K
1.3100
108.2126
11K
1.2980
208.8498
11K
1.2840
335.6155
10K
1.2780
116.7197
10K
1.2720
297.6944
10K
1.2690
123.5224
10K
1.2610
130.8665
9K
1.2510
388.1314
9K
1.2460
385.4728
9K
1.2380
96.2776
9K
1.2310
66.4100
8K
1.2300
212.4656
8K
1.2290
420.7638
8K
1.2260
260.8460
8K
1.2230
401.7973
8K
1.2200
141.9943
7K
1.2180
373.8295
7K
1.2150
145.9419
7K
1.2110
201.2710
6K
1.2070
303.9352
6K
1.2040
246.8709
6K
1.2030
267.5192
6K
1.2000
368.8420
5K
1.1970
156.6710
5K
1.1930
267.2738
5K
1.1920
288.4683
5K
1.1880
357.6733
4K
1.1860
389.0174
4K
1.1820
419.5145
4K
1.1810
170.4863
3K
1.1770
283.4261
3K
1.1760
468.3525
3K
1.1720
244.9277
2K
1.1710
237.0370
2K
1.1690
452.9050
2K
1.1650
259.1686
1K
1.1620
269.5148
1K
1.1600
218.1941
786.1387
1.1580
332.2269
567.9446
1.1540
235.7177
235.7177
1.153≈ 1.15
+ 0.00%
Price
Amount (APE)
Total (APE)
1.153≈ 1.15
+ 0.00%
1.1520
230.4575
230.4575
1.1500
18.9532
249.4107
1.1470
489.2377
738.6484
1.1440
189.8070
928.4554
1.1410
202.1912
1K
1.1370
337.1579
1K
1.1320
159.5565
2K
1.1290
214.2892
2K
1.1270
162.7736
2K
1.1220
457.4764
2K
1.1200
248.5488
3K
1.1150
435.3126
3K
1.1130
247.2347
3K
1.1080
163.9668
4K
1.1050
294.4910
4K
1.1000
220.7929
4K
1.0980
483.3310
5K
1.0930
351.1938
5K
1.0890
166.9796
5K
1.0850
453.4749
6K
1.0830
143.0043
6K
1.0790
208.3852
6K
1.0740
211.7778
6K
1.0690
142.8043
6K
1.0650
307.5146
7K
1.0620
480.2150
7K
1.0580
296.2341
7K
1.0540
149.0992
7K
1.0500
431.3963
8K
1.0480
210.7502
8K
1.0460
179.9002
8K
1.0380
206.8654
8K
1.0290
251.9714
9K
1.0230
274.4247
9K
1.0120
342.6574
9K
1.0030
460.2441
10K
0.9990
284.8805
10K
0.9920
131.7160
10K
0.9850
218.9790
10K
0.9700
141.5741
11K
0.9570
328.5091
11K
0.9430
167.4539
11K
0.9280
255.6288
11K
0.9200
127.7302
11K
0.9060
288.7074
12K
0.8960
412.2485
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
18K
0.7310
2,706.4344
20K
0.7300
2,236.6130
22K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
37K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
64K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
71K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
91K
0.7010
2,407.2554
94K
0.7000
2,561.0620
96K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
107K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
123K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
149K
Trades
Time
Price(USDT)
Amount(APE)
20:27:59
1.1530
13.5344
20:27:55
1.1530
193.7400
20:27:51
1.1520
5,294.9972
20:27:47
1.1510
101.8492
20:27:43
1.1510
48.0372
20:27:38
1.1500
18.9532
20:27:34
1.1510
6.9444
20:27:30
1.1510
844.0204
20:27:17
1.1500
32.6852
20:27:13
1.1500
108.9140
20:27:09
1.1490
20.5940
20:27:05
1.1490
33.6960
20:26:56
1.1490
11.3568
20:26:51
1.1490
441.7592
20:26:43
1.1480
824.4900
20:26:38
1.1480
563.8264
20:26:34
1.1470
12.2576
20:26:34
1.1480
77.2900
20:26:30
1.1480
42.9892
20:26:30
1.1480
34.3008
20:26:21
1.1490
36.2280
20:26:17
1.1480
34.3008
20:26:16
1.1490
169.3556
20:26:12
1.1490
784.3820
20:26:12
1.1490
169.3556
20:26:08
1.1500
38.6196
20:26:04
1.1490
56.5984
20:25:59
1.1490
15.5916
20:25:59
1.1490
75.5864
20:25:51
1.1490
67.6540
20:25:51
1.1490
7.9324
20:25:51
1.1500
18.6180
20:25:51
1.1500
53.3600
20:25:46
1.1500
18.6180
20:25:34
1.1500
71.9780
20:25:29
1.1500
24.4852
20:25:25
1.1490
7.9324
20:25:21
1.1500
1,053.1940
20:25:17
1.1510
389.0724
20:25:16
1.1520
135.3432
20:25:16
1.1520
79.2932
20:25:12
1.1520
135.3432
20:25:04
1.1520
214.6364
20:25:00
1.1530
254.3996
20:24:55
1.1520
457.6640
20:24:50
1.1520
512.3988
20:24:46
1.1510
51.7960
20:24:42
1.1510
201.6016
20:24:38
1.1500
81.2044
20:24:34
1.1500
147.3712
20:24:29
1.1500
731.0788
20:24:25
1.1490
38.9628
20:24:16
1.1490
11.6472
20:24:12
1.1490
41.1400
20:24:03
1.1490
973.9764
20:23:59
1.1490
541.9716
20:23:54
1.1480
23.1728
20:23:50
1.1480
788.2884
20:23:33
1.1470
158.5512
20:23:28
1.1460
80.0664
20:23:07
1.1460
87.6068
20:23:03
1.1460
77.3880
20:22:59
1.1460
103.1804
20:22:54
1.1450
16.0888
20:22:45
1.1450
56.0556
20:22:37
1.1440
960.5156
20:22:37
1.1430
8.4228
20:22:33
1.1410
30.1668
20:22:28
1.1400
8.0220
20:22:24
1.1400
32.8982
20:22:24
1.1400
524.7686
20:22:20
1.1420
74.6260
20:22:20
1.1430
142.0144
20:22:20
1.1430
74.6260
20:22:16
1.1430
166.1546
20:22:16
1.1440
50.4858
20:22:15
1.1440
185.5078
20:22:11
1.1440
235.9936
20:22:11
1.1450
195.8570
20:22:07
1.1450
516.2722
20:22:07
1.1450
195.8570
20:22:03
1.1450
1,287.7590
20:22:03
1.1450
195.8570
20:21:54
1.1470
493.3180
20:21:41
1.1460
20.6080
20:21:36
1.1460
11.3304
20:21:36
1.1460
181.9905
20:21:19
1.1460
114.4292
20:21:15
1.1470
210.8616
20:21:11
1.1460
69.9185
20:21:11
1.1460
472.4943
20:21:06
1.1460
144.5785
20:21:06
1.1460
472.4943
20:21:02
1.1470
52.9000
20:20:53
1.1470
65.4636
20:20:49
1.1470
194.7400
20:20:44
1.1460
20.5828
20:20:40
1.1460
302.2424
20:20:36
1.1450
567.6600
20:20:31
1.1440
51.5588
Switch to Spot