APE/USDT
1.135
≈ 1.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
12K
1.3450
76.0516
12K
1.3410
283.7409
12K
1.3270
266.5752
12K
1.3140
231.2560
12K
1.3090
97.8417
12K
1.3020
235.3435
11K
1.2940
290.1932
11K
1.2900
235.8352
11K
1.2820
168.2428
11K
1.2690
153.0601
10K
1.2660
217.1256
10K
1.2590
217.1512
10K
1.2520
89.3999
10K
1.2390
270.7362
10K
1.2260
137.9951
10K
1.2130
179.9430
9K
1.2090
478.0296
9K
1.2060
136.2841
9K
1.2040
344.6230
9K
1.2010
198.9639
8K
1.1980
368.3964
8K
1.1960
412.1614
8K
1.1940
168.7720
7K
1.1930
273.7556
7K
1.1900
220.9399
7K
1.1870
390.6281
7K
1.1830
478.9955
6K
1.1800
182.8188
6K
1.1760
129.8676
6K
1.1720
479.1006
5K
1.1710
242.6254
5K
1.1700
385.5787
5K
1.1690
467.5329
4K
1.1680
392.6084
4K
1.1650
498.6003
3K
1.1630
374.6269
3K
1.1600
182.3718
3K
1.1560
421.5085
2K
1.1530
151.5342
2K
1.1500
176.3065
2K
1.1470
302.5323
2K
1.1440
166.1080
1K
1.1400
251.7030
1K
1.1380
428.7046
937.7647
1.1360
509.0601
509.0601
1.135≈ 1.13
+ 0.00%
1.1350
20.4428
20.4428
1.1340
374.5110
394.9538
1.1310
218.2817
613.2355
1.1280
256.8715
870.1070
1.1230
511.3403
1K
1.1190
403.2295
2K
1.1150
208.5306
2K
1.1110
422.5605
2K
1.1070
386.1985
3K
1.1020
300.0732
3K
1.0980
324.2243
3K
1.0950
155.9880
4K
1.0910
149.3334
4K
1.0890
546.1260
4K
1.0870
149.4358
4K
1.0850
323.1449
5K
1.0830
348.8219
5K
1.0780
217.1123
5K
1.0730
213.2145
6K
1.0690
422.9672
6K
1.0640
336.0946
6K
1.0600
333.3606
7K
1.0560
481.0559
7K
1.0540
512.1547
8K
1.0510
336.2286
8K
1.0480
169.1095
8K
1.0440
559.5962
9K
1.0400
184.5660
9K
1.0370
329.0616
9K
1.0330
349.0115
10K
1.0280
253.4884
10K
1.0140
121.5289
10K
1.0000
155.8642
10K
0.9860
355.5240
10K
0.9780
72.5570
11K
0.9700
251.3992
11K
0.9660
128.3982
11K
0.9520
395.0872
11K
0.9430
501.9083
12K
0.9380
413.3125
12K
0.9290
521.4087
13K
0.9210
495.9220
13K
0.9150
284.2717
13K
0.9010
338.7648
14K
0.8860
282.4604
14K
0.8810
141.9201
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
12K
1.3450
76.0516
12K
1.3410
283.7409
12K
1.3270
266.5752
12K
1.3140
231.2560
12K
1.3090
97.8417
12K
1.3020
235.3435
11K
1.2940
290.1932
11K
1.2900
235.8352
11K
1.2820
168.2428
11K
1.2690
153.0601
10K
1.2660
217.1256
10K
1.2590
217.1512
10K
1.2520
89.3999
10K
1.2390
270.7362
10K
1.2260
137.9951
10K
1.2130
179.9430
9K
1.2090
478.0296
9K
1.2060
136.2841
9K
1.2040
344.6230
9K
1.2010
198.9639
8K
1.1980
368.3964
8K
1.1960
412.1614
8K
1.1940
168.7720
7K
1.1930
273.7556
7K
1.1900
220.9399
7K
1.1870
390.6281
7K
1.1830
478.9955
6K
1.1800
182.8188
6K
1.1760
129.8676
6K
1.1720
479.1006
5K
1.1710
242.6254
5K
1.1700
385.5787
5K
1.1690
467.5329
4K
1.1680
392.6084
4K
1.1650
498.6003
3K
1.1630
374.6269
3K
1.1600
182.3718
3K
1.1560
421.5085
2K
1.1530
151.5342
2K
1.1500
176.3065
2K
1.1470
302.5323
2K
1.1440
166.1080
1K
1.1400
251.7030
1K
1.1380
428.7046
937.7647
1.1360
509.0601
509.0601
1.135≈ 1.13
+ 0.00%
Price
Amount (APE)
Total (APE)
1.135≈ 1.13
+ 0.00%
1.1350
20.4428
20.4428
1.1340
374.5110
394.9538
1.1310
218.2817
613.2355
1.1280
256.8715
870.1070
1.1230
511.3403
1K
1.1190
403.2295
2K
1.1150
208.5306
2K
1.1110
422.5605
2K
1.1070
386.1985
3K
1.1020
300.0732
3K
1.0980
324.2243
3K
1.0950
155.9880
4K
1.0910
149.3334
4K
1.0890
546.1260
4K
1.0870
149.4358
4K
1.0850
323.1449
5K
1.0830
348.8219
5K
1.0780
217.1123
5K
1.0730
213.2145
6K
1.0690
422.9672
6K
1.0640
336.0946
6K
1.0600
333.3606
7K
1.0560
481.0559
7K
1.0540
512.1547
8K
1.0510
336.2286
8K
1.0480
169.1095
8K
1.0440
559.5962
9K
1.0400
184.5660
9K
1.0370
329.0616
9K
1.0330
349.0115
10K
1.0280
253.4884
10K
1.0140
121.5289
10K
1.0000
155.8642
10K
0.9860
355.5240
10K
0.9780
72.5570
11K
0.9700
251.3992
11K
0.9660
128.3982
11K
0.9520
395.0872
11K
0.9430
501.9083
12K
0.9380
413.3125
12K
0.9290
521.4087
13K
0.9210
495.9220
13K
0.9150
284.2717
13K
0.9010
338.7648
14K
0.8860
282.4604
14K
0.8810
141.9201
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Trades
Time
Price(USDT)
Amount(APE)
14:46:26
1.1350
20.4428
14:46:05
1.1350
25.8724
14:45:14
1.1330
72.1412
14:44:57
1.1310
1,136.2380
14:44:11
1.1300
73.3168
14:44:07
1.1310
34.7268
14:43:58
1.1300
88.4800
14:43:29
1.1290
19.2452
14:42:55
1.1270
40.2676
14:42:38
1.1260
37.6680
14:42:22
1.1270
5.9924
14:41:39
1.1280
146.7612
14:41:39
1.1280
38.5972
14:41:10
1.1280
38.5972
14:40:33
1.1290
44.2248
14:39:59
1.1290
40.0956
14:39:51
1.1280
35.8104
14:39:26
1.1290
40.2952
14:39:22
1.1290
24.0000
14:39:05
1.1290
44.2828
14:38:39
1.1280
6.0284
14:38:35
1.1280
49.7800
14:38:31
1.1280
49.7800
14:38:10
1.1300
45.7608
14:38:06
1.1300
45.7608
14:37:52
1.1320
7.3372
14:37:48
1.1320
283.9364
14:37:27
1.1290
238.0916
14:37:19
1.1300
23.8824
14:37:15
1.1300
76.2920
14:36:53
1.1300
7.3692
14:36:07
1.1280
66.2544
14:35:59
1.1280
96.9204
14:35:55
1.1280
64.5252
14:35:49
1.1270
80.6452
14:35:45
1.1270
6.4800
14:35:33
1.1260
9.1424
14:34:37
1.1270
6.5832
14:34:17
1.1280
705.1928
14:33:56
1.1270
17.7304
14:33:47
1.1270
69.6968
14:33:34
1.1270
28.6248
14:33:05
1.1250
200.0000
14:33:01
1.1240
6.9048
14:32:23
1.1250
50.3412
14:32:06
1.1250
85.7908
14:31:14
1.1250
40.6276
14:30:43
1.1250
35.0180
14:30:34
1.1250
53.6648
14:30:34
1.1250
35.9728
14:30:26
1.1250
22.7384
14:30:26
1.1250
35.9728
14:30:22
1.1250
35.9728
14:30:14
1.1260
51.8032
14:29:52
1.1270
230.1364
14:29:10
1.1260
137.3592
14:28:24
1.1260
25.3004
14:28:24
1.1260
28.5252
14:28:24
1.1260
13.1556
14:28:07
1.1260
28.5252
14:27:46
1.1260
41.6808
14:27:12
1.1290
19.5836
14:27:08
1.1290
19.5836
14:27:04
1.1300
417.2524
14:26:13
1.1300
83.4636
14:25:56
1.1310
41.5196
14:25:52
1.1310
6.8360
14:25:52
1.1310
41.5196
14:25:44
1.1310
17.8996
14:25:44
1.1310
41.5196
14:25:40
1.1310
39.3168
14:25:40
1.1310
41.5196
14:25:36
1.1310
41.5196
14:25:31
1.1320
15.3624
14:25:18
1.1330
48.9744
14:25:14
1.1320
76.0248
14:25:10
1.1320
707.9424
14:25:01
1.1310
26.4764
14:24:36
1.1280
10.9948
14:24:15
1.1260
138.8136
14:23:37
1.1280
52.3256
14:23:33
1.1280
52.3256
14:23:28
1.1290
19.6636
14:23:20
1.1280
57.4812
14:23:16
1.1270
56.9636
14:22:39
1.1250
9.9580
14:22:26
1.1230
6.7464
14:21:31
1.1220
6.1008
14:21:14
1.1230
5.8184
14:20:27
1.1230
101.0064
14:20:14
1.1240
64.0812
14:19:53
1.1230
6.1108
14:19:32
1.1220
142.0288
14:19:19
1.1220
82.4132
14:18:54
1.1220
37.3124
14:18:29
1.1230
231.7100
14:18:24
1.1230
65.4068
14:17:21
1.1220
82.8036
14:17:13
1.1200
6.7068
14:16:51
1.1210
50.6140
Switch to Spot