BTC/USDT
70,019.94
≈ 70,019.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,000.5500
0.4288
22.0161
70,000.5300
0.2985
21.5873
70,000.5100
0.3885
21.2889
70,000.4900
0.5036
20.9004
70,000.4800
0.4537
20.3968
70,000.4700
0.5582
19.9431
70,000.4600
0.5062
19.3850
70,000.4500
0.5386
18.8788
70,000.4400
0.2965
18.3402
70,000.4300
0.5179
18.0436
70,000.4200
0.5188
17.5258
70,000.4100
0.4612
17.0070
70,000.4000
0.3784
16.5458
70,000.3900
0.4813
16.1674
70,000.3800
0.3138
15.6861
70,000.3700
0.4361
15.3723
70,000.3600
0.4577
14.9362
70,000.3500
0.3263
14.4785
70,000.3400
0.5141
14.1522
70,000.3300
0.3632
13.6381
70,000.3200
0.2927
13.2749
70,000.3100
0.3313
12.9822
70,000.3000
0.4702
12.6509
70,000.2900
0.5170
12.1807
70,000.2800
0.3766
11.6637
70,000.2700
0.4319
11.2871
70,000.2600
0.3525
10.8552
70,000.2500
0.3071
10.5027
70,000.2400
0.5626
10.1956
70,000.2300
0.3327
9.6330
70,000.2200
0.5306
9.3003
70,000.2100
0.3141
8.7697
70,000.2000
0.5287
8.4556
70,000.1900
0.4733
7.9269
70,000.1800
0.5527
7.4536
70,000.1700
0.4748
6.9009
70,000.1600
0.5147
6.4261
70,000.1500
0.4142
5.9114
70,000.1400
0.4515
5.4972
70,000.1300
0.5265
5.0457
70,000.1200
0.4575
4.5191
70,000.1100
0.5643
4.0617
70,000.1000
0.4448
3.4974
70,000.0900
0.5243
3.0526
70,000.0800
0.5023
2.5282
70,000.0700
0.3288
2.0259
70,000.0600
0.3024
1.6972
70,000.0500
0.5057
1.3948
70,000.0300
0.4309
0.8891
70,000.0100
0.4582
0.4582
70,019.94≈ 70,019.94
+ 0.00%
69,999.9900
0.4082
0.4082
69,999.9600
0.3082
0.7164
69,999.9300
0.4953
1.2117
69,999.9100
0.5425
1.7542
69,999.8900
0.5439
2.2981
69,999.8700
0.4987
2.7968
69,999.8500
0.2953
3.0921
69,999.8300
0.4032
3.4954
69,999.8100
0.4143
3.9097
69,999.7900
0.3797
4.2894
69,999.7700
0.3434
4.6327
69,999.7500
0.4279
5.0607
69,999.7300
0.4096
5.4703
69,999.7100
0.3261
5.7964
69,999.6900
0.4114
6.2079
69,999.6700
0.5708
6.7786
69,999.6500
0.3115
7.0902
69,999.6300
0.5073
7.5975
69,999.6100
0.4276
8.0251
69,999.5900
0.3169
8.3420
69,999.5700
0.5200
8.8619
69,999.5500
0.4903
9.3522
69,999.5300
0.4489
9.8012
69,999.5100
0.5714
10.3726
69,999.4900
0.2924
10.6650
69,999.4700
0.4807
11.1456
69,999.4500
0.2896
11.4352
69,999.4300
0.3487
11.7839
69,999.4100
0.3430
12.1269
69,999.3900
0.5300
12.6569
69,999.3700
0.5353
13.1921
69,999.3500
0.4343
13.6264
69,999.3300
0.5550
14.1814
69,999.3100
0.2944
14.4758
69,999.2900
0.3260
14.8019
69,999.2700
0.4424
15.2443
69,999.2500
0.4596
15.7039
69,999.2300
0.5687
16.2726
69,999.2100
0.4048
16.6774
69,999.1900
0.4309
17.1083
69,999.1700
0.4671
17.5754
69,999.1500
0.4025
17.9779
69,999.1300
0.3850
18.3629
69,999.1100
0.5633
18.9262
69,999.0900
0.4935
19.4197
69,999.0700
0.5646
19.9843
69,999.0500
0.3915
20.3758
69,999.0200
0.5069
20.8827
69,998.9900
0.4339
21.3166
69,998.9600
0.4634
21.7801
69,899.9700
0.3829
22.1630
69,899.9500
0.5706
22.7336
69,899.9300
0.4693
23.2029
69,899.9100
0.5559
23.7589
69,899.8900
0.4030
24.1619
69,899.8700
0.5373
24.6992
69,899.8500
0.4952
25.1943
69,899.8300
0.4088
25.6032
69,899.8100
0.5400
26.1431
69,899.7900
0.4142
26.5573
69,899.7700
0.4792
27.0365
69,899.7500
0.3897
27.4262
69,899.7300
0.5567
27.9829
69,899.7100
0.5673
28.5502
69,899.6900
0.3900
28.9402
69,899.6700
0.3552
29.2954
69,899.6500
0.5585
29.8539
69,899.6300
0.4517
30.3055
69,899.6100
0.30{3}2
30.6056
69,899.5900
0.5705
31.1761
40,926.5700
0.0040
31.1801
40,813.5200
0.0040
31.1840
40,700.4700
0.0040
31.1880
40,587.4200
0.0040
31.1920
40,474.3700
0.0040
31.1960
40,361.3200
0.0040
31.1999
40,248.2700
0.0040
31.2039
40,135.2200
0.0040
31.2079
40,022.1700
0.0040
31.2119
39,909.1200
0.0040
31.2158
39,796.0700
0.0040
31.2198
39,683.0200
0.0040
31.2238
39,569.9700
0.0040
31.2278
39,456.9200
0.0040
31.2317
39,343.8700
0.0040
31.2357
39,230.8200
0.0040
31.2397
39,117.7700
0.0040
31.2437
39,004.7200
0.0040
31.2476
38,891.6700
0.0040
31.2516
38,778.6200
0.0040
31.2556
38,665.5700
0.0040
31.2596
38,552.5200
0.0040
31.2635
38,439.4700
0.0040
31.2675
38,326.4200
0.0040
31.2715
38,213.3700
0.0040
31.2755
38,100.3200
0.0040
31.2794
37,987.2700
0.0040
31.2834
37,874.2200
0.0040
31.2874
37,761.1700
0.0040
31.2914
37,648.1200
0.0040
31.2953
Price
Amount (BTC)
Total (BTC)
70,000.5500
0.4288
22.0161
70,000.5300
0.2985
21.5873
70,000.5100
0.3885
21.2889
70,000.4900
0.5036
20.9004
70,000.4800
0.4537
20.3968
70,000.4700
0.5582
19.9431
70,000.4600
0.5062
19.3850
70,000.4500
0.5386
18.8788
70,000.4400
0.2965
18.3402
70,000.4300
0.5179
18.0436
70,000.4200
0.5188
17.5258
70,000.4100
0.4612
17.0070
70,000.4000
0.3784
16.5458
70,000.3900
0.4813
16.1674
70,000.3800
0.3138
15.6861
70,000.3700
0.4361
15.3723
70,000.3600
0.4577
14.9362
70,000.3500
0.3263
14.4785
70,000.3400
0.5141
14.1522
70,000.3300
0.3632
13.6381
70,000.3200
0.2927
13.2749
70,000.3100
0.3313
12.9822
70,000.3000
0.4702
12.6509
70,000.2900
0.5170
12.1807
70,000.2800
0.3766
11.6637
70,000.2700
0.4319
11.2871
70,000.2600
0.3525
10.8552
70,000.2500
0.3071
10.5027
70,000.2400
0.5626
10.1956
70,000.2300
0.3327
9.6330
70,000.2200
0.5306
9.3003
70,000.2100
0.3141
8.7697
70,000.2000
0.5287
8.4556
70,000.1900
0.4733
7.9269
70,000.1800
0.5527
7.4536
70,000.1700
0.4748
6.9009
70,000.1600
0.5147
6.4261
70,000.1500
0.4142
5.9114
70,000.1400
0.4515
5.4972
70,000.1300
0.5265
5.0457
70,000.1200
0.4575
4.5191
70,000.1100
0.5643
4.0617
70,000.1000
0.4448
3.4974
70,000.0900
0.5243
3.0526
70,000.0800
0.5023
2.5282
70,000.0700
0.3288
2.0259
70,000.0600
0.3024
1.6972
70,000.0500
0.5057
1.3948
70,000.0300
0.4309
0.8891
70,000.0100
0.4582
0.4582
70,019.94≈ 70,019.94
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,019.94≈ 70,019.94
+ 0.00%
69,999.9900
0.4082
0.4082
69,999.9600
0.3082
0.7164
69,999.9300
0.4953
1.2117
69,999.9100
0.5425
1.7542
69,999.8900
0.5439
2.2981
69,999.8700
0.4987
2.7968
69,999.8500
0.2953
3.0921
69,999.8300
0.4032
3.4954
69,999.8100
0.4143
3.9097
69,999.7900
0.3797
4.2894
69,999.7700
0.3434
4.6327
69,999.7500
0.4279
5.0607
69,999.7300
0.4096
5.4703
69,999.7100
0.3261
5.7964
69,999.6900
0.4114
6.2079
69,999.6700
0.5708
6.7786
69,999.6500
0.3115
7.0902
69,999.6300
0.5073
7.5975
69,999.6100
0.4276
8.0251
69,999.5900
0.3169
8.3420
69,999.5700
0.5200
8.8619
69,999.5500
0.4903
9.3522
69,999.5300
0.4489
9.8012
69,999.5100
0.5714
10.3726
69,999.4900
0.2924
10.6650
69,999.4700
0.4807
11.1456
69,999.4500
0.2896
11.4352
69,999.4300
0.3487
11.7839
69,999.4100
0.3430
12.1269
69,999.3900
0.5300
12.6569
69,999.3700
0.5353
13.1921
69,999.3500
0.4343
13.6264
69,999.3300
0.5550
14.1814
69,999.3100
0.2944
14.4758
69,999.2900
0.3260
14.8019
69,999.2700
0.4424
15.2443
69,999.2500
0.4596
15.7039
69,999.2300
0.5687
16.2726
69,999.2100
0.4048
16.6774
69,999.1900
0.4309
17.1083
69,999.1700
0.4671
17.5754
69,999.1500
0.4025
17.9779
69,999.1300
0.3850
18.3629
69,999.1100
0.5633
18.9262
69,999.0900
0.4935
19.4197
69,999.0700
0.5646
19.9843
69,999.0500
0.3915
20.3758
69,999.0200
0.5069
20.8827
69,998.9900
0.4339
21.3166
69,998.9600
0.4634
21.7801
69,899.9700
0.3829
22.1630
69,899.9500
0.5706
22.7336
69,899.9300
0.4693
23.2029
69,899.9100
0.5559
23.7589
69,899.8900
0.4030
24.1619
69,899.8700
0.5373
24.6992
69,899.8500
0.4952
25.1943
69,899.8300
0.4088
25.6032
69,899.8100
0.5400
26.1431
69,899.7900
0.4142
26.5573
69,899.7700
0.4792
27.0365
69,899.7500
0.3897
27.4262
69,899.7300
0.5567
27.9829
69,899.7100
0.5673
28.5502
69,899.6900
0.3900
28.9402
69,899.6700
0.3552
29.2954
69,899.6500
0.5585
29.8539
69,899.6300
0.4517
30.3055
69,899.6100
0.30{3}2
30.6056
69,899.5900
0.5705
31.1761
40,926.5700
0.0040
31.1801
40,813.5200
0.0040
31.1840
40,700.4700
0.0040
31.1880
40,587.4200
0.0040
31.1920
40,474.3700
0.0040
31.1960
40,361.3200
0.0040
31.1999
40,248.2700
0.0040
31.2039
40,135.2200
0.0040
31.2079
40,022.1700
0.0040
31.2119
39,909.1200
0.0040
31.2158
39,796.0700
0.0040
31.2198
39,683.0200
0.0040
31.2238
39,569.9700
0.0040
31.2278
39,456.9200
0.0040
31.2317
39,343.8700
0.0040
31.2357
39,230.8200
0.0040
31.2397
39,117.7700
0.0040
31.2437
39,004.7200
0.0040
31.2476
38,891.6700
0.0040
31.2516
38,778.6200
0.0040
31.2556
38,665.5700
0.0040
31.2596
38,552.5200
0.0040
31.2635
38,439.4700
0.0040
31.2675
38,326.4200
0.0040
31.2715
38,213.3700
0.0040
31.2755
38,100.3200
0.0040
31.2794
37,987.2700
0.0040
31.2834
37,874.2200
0.0040
31.2874
37,761.1700
0.0040
31.2914
37,648.1200
0.0040
31.2953
Trades
Time
Price(USDT)
Amount(BTC)
00:48:42
70,019.9400
4.2279
00:48:42
70,019.9700
0.0331
00:48:42
70,019.9900
0.0861
00:48:38
70,064.9800
1.7610
00:48:33
70,045.6700
1.0252
00:48:33
70,045.6600
0.0317
00:48:33
70,045.6400
0.0566
00:48:33
70,045.6300
0.0033
00:48:29
70,036.9900
2.8749
00:48:24
70,041.9900
1.5311
00:48:20
70,093.8300
5.9558
00:48:20
70,093.8500
0.0895
00:48:20
70,093.8700
0.0061
00:48:20
70,093.9000
0.0521
00:48:15
70,093.9100
1.2157
00:48:11
70,093.9100
0.2525
00:48:07
70,086.5300
0.4542
00:48:07
70,086.0000
0.0949
00:48:02
70,077.7900
1.4393
00:48:02
70,077.7700
0.0435
00:47:58
70,072.0700
1.7292
00:47:58
70,072.0600
0.0440
00:47:58
70,072.0400
0.0468
00:47:58
70,072.0200
0.0552
00:47:54
70,072.0100
0.1379
00:47:49
70,109.2900
1.4975
00:47:49
70,109.3100
0.0811
00:47:45
70,108.7700
0.7322
00:47:45
70,108.2500
0.0683
00:47:40
70,115.9800
0.4340
00:47:36
70,105.0800
0.6870
00:47:32
70,119.9200
1.3695
00:47:32
70,119.9400
0.0430
00:47:32
70,119.9600
0.0455
00:47:32
70,119.9800
0.0913
00:47:27
70,092.1900
17.7845
00:47:23
70,105.9900
0.6180
00:47:18
70,111.9700
1.8159
00:47:18
70,111.9900
0.0745
00:47:14
70,121.1700
0.9871
00:47:14
70,122.1200
0.0147
00:47:14
70,122.1400
0.0970
00:47:14
70,122.1700
0.0247
00:47:10
70,117.9900
17.0726
00:47:10
70,117.9700
0.0999
00:47:05
70,085.5000
2.0841
00:47:01
70,080.0000
0.2958
00:46:56
70,067.6300
1.4562
00:46:56
70,067.6200
0.0312
00:46:56
70,067.6000
0.0370
00:46:56
70,067.5900
0.0617
00:46:52
70,052.0400
1.3538
00:46:52
70,052.0300
0.0442
00:46:52
70,052.0200
0.0217
00:46:52
70,052.0100
0.0731
00:46:47
70,059.0000
0.9034
00:46:47
70,059.9900
0.0704
00:46:43
70,071.9400
1.0389
00:46:43
70,071.9700
0.0431
00:46:43
70,071.9900
0.0588
00:46:39
70,070.0300
1.3119
00:46:39
70,070.0200
0.0842
00:46:39
70,070.0000
0.0937
00:46:35
70,028.1500
1.3805
00:46:30
70,029.9800
4.0229
00:46:26
70,033.0500
0.6970
00:46:26
70,034.0500
0.0320
00:46:21
70,034.0200
1.5278
00:46:21
70,034.0000
0.0298
00:46:21
70,033.9800
0.0412
00:46:17
70,024.9500
2.2544
00:46:17
70,024.9400
0.0415
00:46:17
70,024.9200
0.0626
00:46:13
70,001.0300
16.5951
00:46:13
70,001.0100
0.0726
00:46:08
70,035.9700
2.1926
00:46:08
70,035.9900
0.0910
00:46:04
70,034.0400
1.8003
00:46:04
70,034.0300
0.0195
00:46:04
70,034.0200
0.0795
00:46:04
70,034.0100
0.0292
00:45:59
70,039.8900
1.0185
00:45:55
70,051.4300
1.4923
00:45:55
70,051.4600
0.0540
00:45:55
70,051.4900
0.0839
00:45:51
70,086.4800
1.2612
00:45:51
70,086.5000
0.0961
00:45:51
70,086.5300
0.0175
00:45:46
70,091.9700
0.4064
00:45:46
70,092.9900
0.0399
00:45:42
70,093.0000
2.1559
00:45:38
70,084.0600
1.0543
00:45:38
70,084.0500
0.0940
00:45:38
70,084.0300
0.0484
00:45:38
70,084.0100
0.0707
00:45:33
70,092.9700
0.5835
00:45:33
70,093.9900
0.0218
00:45:29
70,123.9100
2.6960
00:45:29
70,123.9300
0.0626
00:45:29
70,123.9600
0.0557
Switch to Spot