BTC/USDT
97,274.28
≈ 97,274.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
97,253.5500
5.2126
226.5424
97,253.5300
6.1019
221.3298
97,253.5200
6.9006
215.2279
97,253.5100
5.6107
208.3273
97,253.5000
5.8842
202.7167
97,253.4900
6.8014
196.8325
97,253.4700
6.2778
190.0311
97,253.4500
5.7198
183.7533
97,253.4400
5.7476
178.0335
97,253.4200
5.7572
172.2860
97,253.4100
6.8362
166.5288
97,253.3900
5.2509
159.6926
97,253.3800
7.2356
154.4417
97,253.3600
6.0275
147.2062
97,253.3500
6.9538
141.1787
97,253.3300
6.7939
134.2249
97,253.3100
6.9206
127.4310
97,253.2900
7.9069
120.5104
97,253.2700
5.3126
112.6035
97,253.2600
8.1014
107.2909
97,253.2400
6.7159
99.1896
97,253.2300
7.9772
92.4737
97,253.2100
5.4330
84.4965
97,253.1900
7.5007
79.0635
97,253.1700
5.9582
71.5628
97,253.1600
2.5052
65.6046
97,253.1500
2.2271
63.0994
97,253.1400
2.2630
60.8723
97,253.1300
2.9024
58.6093
97,253.1200
2.9834
55.7069
97,253.1100
2.9456
52.7235
97,253.1000
3.0574
49.7779
97,253.0900
2.7439
46.7205
97,253.0800
2.4482
43.9766
97,253.0700
2.7372
41.5284
97,253.0600
2.6967
38.7912
97,253.0500
2.2665
36.0945
97,253.0400
2.7572
33.8280
97,253.0300
2.7175
31.0708
97,253.0200
2.5152
28.3533
97,253.0100
2.7689
25.8381
97,253.0000
2.4442
23.0692
97,252.9900
2.7516
20.6250
97,252.9800
2.5381
17.8734
97,252.9700
3.0071
15.3353
97,252.9600
2.4422
12.3282
97,252.9500
2.8216
9.8861
97,252.9400
2.3307
7.0645
97,252.9300
2.6656
4.7338
97,252.9200
2.0682
2.0682
97,274.28≈ 97,274.28
+ 0.00%
97,252.8800
3.0489
3.0489
97,252.8600
2.5081
5.5570
97,252.8400
2.8350
8.3920
97,252.8200
2.5439
10.9360
97,252.8000
2.8881
13.8240
97,252.7800
2.3221
16.1461
97,252.7600
2.6647
18.8108
97,252.7400
2.8236
21.6344
97,252.7200
2.6056
24.2400
97,252.7000
2.1777
26.4177
97,252.6800
2.8186
29.2362
97,252.6600
2.8651
32.1013
97,252.6400
2.9850
35.0863
97,252.6200
2.8490
37.9354
97,252.6000
2.4508
40.3862
97,252.5800
2.8620
43.2482
97,252.5600
2.2945
45.5428
97,252.5400
2.6726
48.2154
97,252.5200
2.9854
51.2008
97,252.5000
2.1141
53.3149
97,252.4800
2.5182
55.8331
97,252.4600
2.3845
58.2176
97,252.4400
2.1147
60.3322
97,252.4200
2.1671
62.4993
97,252.4000
2.7726
65.2719
97,252.3800
7.7172
72.9891
97,252.3500
5.3670
78.3561
97,252.3200
5.6639
84.02001
97,252.2900
7.4121
91.4321
97,252.2700
6.3065
97.7386
97,252.2400
7.4357
105.1743
97,252.2200
8.1084
113.2827
97,252.1900
7.0975
120.3802
97,252.1600
7.4390
127.8192
97,252.1300
5.2668
133.0860
97,252.1000
5.4232
138.5093
97,252.0800
6.6504
145.1597
97,252.0500
6.0701
151.2298
97,252.0300
7.5697
158.7994
97,252.0000
6.5489
165.3483
97,251.9800
7.3223
172.6706
97,251.9500
6.6403
179.3109
97,251.9300
6.5319
185.8428
97,251.9000
6.5015
192.3443
97,251.8700
7.7662
200.1105
97,251.8500
6.6211
206.7316
97,251.8300
7.3922
214.1238
97,251.8100
6.7683
220.8921
97,251.7900
5.4588
226.3510
97,251.7600
7.3217
233.6727
82,500.0000
0.0003
233.6730
40,926.5700
0.0040
233.6770
40,813.5200
0.0040
233.6809
40,700.4700
0.0040
233.6849
40,587.4200
0.0040
233.6889
40,474.3700
0.0040
233.6929
40,361.3200
0.0040
233.6968
40,248.2700
0.0040
233.7008
40,135.2200
0.0040
233.7048
40,022.1700
0.0040
233.7088
39,909.1200
0.0040
233.7127
39,796.0700
0.0040
233.7167
39,683.0200
0.0040
233.7207
39,569.9700
0.0040
233.7247
39,456.9200
0.0040
233.7286
39,343.8700
0.0040
233.7326
39,230.8200
0.0040
233.7366
39,117.7700
0.0040
233.7406
39,004.7200
0.0040
233.7445
38,891.6700
0.0040
233.7485
38,778.6200
0.0040
233.7525
38,665.5700
0.0040
233.7565
38,552.5200
0.0040
233.7604
38,439.4700
0.0040
233.7644
38,326.4200
0.0040
233.7684
38,213.3700
0.0040
233.7724
38,100.3200
0.0040
233.7763
37,987.2700
0.0040
233.7803
37,874.2200
0.0040
233.7843
37,761.1700
0.0040
233.7883
37,648.1200
0.0040
233.7922
37,535.0700
0.0040
233.7962
37,422.0200
0.0040
233.8002
37,308.9700
0.0040
233.8042
37,195.9200
0.0040
233.8081
30,367.1800
0.0{3}26
233.8084
30,284.9900
0.0{3}26
233.8087
30,202.8000
0.0{3}26
233.8089
30,120.6100
0.0{3}26
233.8092
30,038.4200
0.0{3}26
233.8094
29,956.2300
0.0{3}26
233.8097
29,874.0400
0.0{3}26
233.8100
29,791.8500
0.0{3}26
233.8102
29,709.6600
0.0{3}26
233.8105
29,627.4700
0.0{3}26
233.8108
29,545.2800
0.0{3}26
233.8110
29,463.0900
0.0{3}26
233.8113
29,380.9000
0.0{3}26
233.8116
29,298.7100
0.0{3}26
233.8118
29,216.5200
0.0{3}26
233.8121
Price
Amount (BTC)
Total (BTC)
97,253.5500
5.2126
226.5424
97,253.5300
6.1019
221.3298
97,253.5200
6.9006
215.2279
97,253.5100
5.6107
208.3273
97,253.5000
5.8842
202.7167
97,253.4900
6.8014
196.8325
97,253.4700
6.2778
190.0311
97,253.4500
5.7198
183.7533
97,253.4400
5.7476
178.0335
97,253.4200
5.7572
172.2860
97,253.4100
6.8362
166.5288
97,253.3900
5.2509
159.6926
97,253.3800
7.2356
154.4417
97,253.3600
6.0275
147.2062
97,253.3500
6.9538
141.1787
97,253.3300
6.7939
134.2249
97,253.3100
6.9206
127.4310
97,253.2900
7.9069
120.5104
97,253.2700
5.3126
112.6035
97,253.2600
8.1014
107.2909
97,253.2400
6.7159
99.1896
97,253.2300
7.9772
92.4737
97,253.2100
5.4330
84.4965
97,253.1900
7.5007
79.0635
97,253.1700
5.9582
71.5628
97,253.1600
2.5052
65.6046
97,253.1500
2.2271
63.0994
97,253.1400
2.2630
60.8723
97,253.1300
2.9024
58.6093
97,253.1200
2.9834
55.7069
97,253.1100
2.9456
52.7235
97,253.1000
3.0574
49.7779
97,253.0900
2.7439
46.7205
97,253.0800
2.4482
43.9766
97,253.0700
2.7372
41.5284
97,253.0600
2.6967
38.7912
97,253.0500
2.2665
36.0945
97,253.0400
2.7572
33.8280
97,253.0300
2.7175
31.0708
97,253.0200
2.5152
28.3533
97,253.0100
2.7689
25.8381
97,253.0000
2.4442
23.0692
97,252.9900
2.7516
20.6250
97,252.9800
2.5381
17.8734
97,252.9700
3.0071
15.3353
97,252.9600
2.4422
12.3282
97,252.9500
2.8216
9.8861
97,252.9400
2.3307
7.0645
97,252.9300
2.6656
4.7338
97,252.9200
2.0682
2.0682
97,274.28≈ 97,274.28
+ 0.00%
Price
Amount (BTC)
Total (BTC)
97,274.28≈ 97,274.28
+ 0.00%
97,252.8800
3.0489
3.0489
97,252.8600
2.5081
5.5570
97,252.8400
2.8350
8.3920
97,252.8200
2.5439
10.9360
97,252.8000
2.8881
13.8240
97,252.7800
2.3221
16.1461
97,252.7600
2.6647
18.8108
97,252.7400
2.8236
21.6344
97,252.7200
2.6056
24.2400
97,252.7000
2.1777
26.4177
97,252.6800
2.8186
29.2362
97,252.6600
2.8651
32.1013
97,252.6400
2.9850
35.0863
97,252.6200
2.8490
37.9354
97,252.6000
2.4508
40.3862
97,252.5800
2.8620
43.2482
97,252.5600
2.2945
45.5428
97,252.5400
2.6726
48.2154
97,252.5200
2.9854
51.2008
97,252.5000
2.1141
53.3149
97,252.4800
2.5182
55.8331
97,252.4600
2.3845
58.2176
97,252.4400
2.1147
60.3322
97,252.4200
2.1671
62.4993
97,252.4000
2.7726
65.2719
97,252.3800
7.7172
72.9891
97,252.3500
5.3670
78.3561
97,252.3200
5.6639
84.02001
97,252.2900
7.4121
91.4321
97,252.2700
6.3065
97.7386
97,252.2400
7.4357
105.1743
97,252.2200
8.1084
113.2827
97,252.1900
7.0975
120.3802
97,252.1600
7.4390
127.8192
97,252.1300
5.2668
133.0860
97,252.1000
5.4232
138.5093
97,252.0800
6.6504
145.1597
97,252.0500
6.0701
151.2298
97,252.0300
7.5697
158.7994
97,252.0000
6.5489
165.3483
97,251.9800
7.3223
172.6706
97,251.9500
6.6403
179.3109
97,251.9300
6.5319
185.8428
97,251.9000
6.5015
192.3443
97,251.8700
7.7662
200.1105
97,251.8500
6.6211
206.7316
97,251.8300
7.3922
214.1238
97,251.8100
6.7683
220.8921
97,251.7900
5.4588
226.3510
97,251.7600
7.3217
233.6727
82,500.0000
0.0003
233.6730
40,926.5700
0.0040
233.6770
40,813.5200
0.0040
233.6809
40,700.4700
0.0040
233.6849
40,587.4200
0.0040
233.6889
40,474.3700
0.0040
233.6929
40,361.3200
0.0040
233.6968
40,248.2700
0.0040
233.7008
40,135.2200
0.0040
233.7048
40,022.1700
0.0040
233.7088
39,909.1200
0.0040
233.7127
39,796.0700
0.0040
233.7167
39,683.0200
0.0040
233.7207
39,569.9700
0.0040
233.7247
39,456.9200
0.0040
233.7286
39,343.8700
0.0040
233.7326
39,230.8200
0.0040
233.7366
39,117.7700
0.0040
233.7406
39,004.7200
0.0040
233.7445
38,891.6700
0.0040
233.7485
38,778.6200
0.0040
233.7525
38,665.5700
0.0040
233.7565
38,552.5200
0.0040
233.7604
38,439.4700
0.0040
233.7644
38,326.4200
0.0040
233.7684
38,213.3700
0.0040
233.7724
38,100.3200
0.0040
233.7763
37,987.2700
0.0040
233.7803
37,874.2200
0.0040
233.7843
37,761.1700
0.0040
233.7883
37,648.1200
0.0040
233.7922
37,535.0700
0.0040
233.7962
37,422.0200
0.0040
233.8002
37,308.9700
0.0040
233.8042
37,195.9200
0.0040
233.8081
30,367.1800
0.0{3}26
233.8084
30,284.9900
0.0{3}26
233.8087
30,202.8000
0.0{3}26
233.8089
30,120.6100
0.0{3}26
233.8092
30,038.4200
0.0{3}26
233.8094
29,956.2300
0.0{3}26
233.8097
29,874.0400
0.0{3}26
233.8100
29,791.8500
0.0{3}26
233.8102
29,709.6600
0.0{3}26
233.8105
29,627.4700
0.0{3}26
233.8108
29,545.2800
0.0{3}26
233.8110
29,463.0900
0.0{3}26
233.8113
29,380.9000
0.0{3}26
233.8116
29,298.7100
0.0{3}26
233.8118
29,216.5200
0.0{3}26
233.8121
Trades
Time
Price(USDT)
Amount(BTC)
09:31:28
97,274.2800
0.3724
09:31:23
97,266.2400
0.5936
09:31:23
97,265.6500
0.0061
09:31:19
97,252.0100
0.0451
09:31:15
97,240.8100
0.1499
09:31:15
97,240.1700
0.0386
09:31:11
97,232.6400
0.3848
09:31:11
97,231.9900
0.0177
09:31:06
97,229.0600
0.0513
09:31:06
97,228.4500
0.0931
09:31:02
97,229.7800
0.0671
09:30:58
97,227.5500
0.3811
09:30:54
97,222.8600
0.7631
09:30:50
97,230.7400
1.1785
09:30:45
97,256.6200
0.2538
09:30:45
97,257.7000
0.0496
09:30:41
97,259.9800
0.1528
09:30:37
97,256.5800
0.1083
09:30:37
97,256.0100
0.0356
09:30:33
97,255.9900
0.4274
09:30:29
97,240.4800
0.3669
09:30:24
97,266.8300
0.8283
09:30:24
97,267.9200
0.0828
09:30:20
97,282.9000
0.5316
09:30:20
97,283.9800
0.0061
09:30:16
97,292.4000
0.2070
09:30:16
97,293.5000
0.0751
09:30:11
97,319.9800
1.1062
09:30:08
97,326.0300
0.1863
09:30:02
97,326.0500
0.0313
09:29:58
97,331.4900
0.0442
09:29:58
97,332.5900
0.0447
09:29:54
97,337.9100
0.0510
09:29:49
97,337.9300
0.0115
09:29:45
97,338.8900
0.0092
09:29:45
97,339.9800
0.0071
09:29:41
97,342.9100
0.8004
09:29:41
97,344.0100
0.0212
09:29:37
97,344.0300
0.0292
09:29:33
97,343.5700
0.0169
09:29:29
97,343.5600
0.0259
09:29:29
97,344.3900
0.0182
09:29:25
97,344.4100
0.0073
09:29:21
97,344.3600
0.0542
09:29:21
97,343.7700
0.0045
09:29:16
97,337.6100
0.0456
09:29:12
97,332.8300
0.8068
09:29:12
97,332.2500
0.0151
09:29:08
97,332.2300
0.0066
09:29:03
97,332.2300
0.0270
09:28:59
97,332.2300
0.0052
09:28:55
97,332.2300
0.0144
09:28:51
97,332.3300
0.1445
09:28:47
97,332.3500
0.6799
09:28:47
97,332.2400
0.0639
09:28:43
97,332.2200
0.0027
09:28:39
97,332.2200
0.0216
09:28:35
97,320.6400
0.0899
09:28:35
97,320.0200
0.0461
09:28:30
97,320.0000
0.0189
09:28:26
97,320.0000
0.0496
09:28:22
97,320.0000
0.0056
09:28:18
97,320.4300
0.0822
09:28:18
97,321.5000
0.0102
09:28:14
97,344.7100
0.4094
09:28:10
97,344.7300
0.0567
09:28:06
97,344.7300
0.0639
09:28:02
97,344.7300
0.0114
09:27:57
97,344.7300
0.2388
09:27:53
97,344.7300
0.0028
09:27:49
97,346.3200
0.0677
09:27:45
97,346.3400
0.0198
09:27:41
97,337.5100
0.0743
09:27:41
97,336.8900
0.0660
09:27:37
97,327.8000
0.1449
09:27:37
97,327.1700
0.0318
09:27:33
97,329.9800
1.5942
09:27:28
97,330.0000
0.0793
09:27:24
97,338.1500
0.0513
09:27:20
97,338.1700
0.0484
09:27:16
97,351.9900
0.7296
09:27:12
97,362.8600
0.2446
09:27:12
97,363.9700
0.0159
09:27:07
97,363.9900
0.0138
09:27:03
97,363.9900
0.0238
09:26:59
97,343.4100
1.2781
09:26:59
97,343.4000
0.0818
09:26:59
97,343.3900
0.0581
09:26:55
97,350.9100
0.0174
09:26:55
97,351.9900
0.0884
09:26:51
97,337.9900
0.7748
09:26:51
97,337.3900
0.0294
09:26:46
97,343.9800
0.0912
09:26:42
97,362.8600
0.2312
09:26:42
97,363.9800
0.0419
09:26:38
97,383.1400
1.1237
09:26:38
97,383.1600
0.0223
09:26:38
97,383.1800
0.0{3}93
09:26:38
97,383.2000
0.0131
09:26:34
97,375.2900
0.0244
Switch to Spot