BTC/USDT
102,291.22
≈ 102,291.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
102,299.3000
6.7637
222.7046
102,299.2800
6.9707
215.9408
102,299.2600
7.6811
208.9701
102,299.2500
7.3177
201.2890
102,299.2400
7.6923
193.9713
102,299.2300
6.5504
186.2790
102,299.2200
4.9351
179.7287
102,299.2100
6.2904
174.7936
102,299.2000
6.4615
168.5032
102,299.1900
5.4870
162.0416
102,299.1700
6.7825
156.5546
102,299.1600
4.9486
149.7721
102,299.1400
6.5448
144.8235
102,299.1300
7.1794
138.2787
102,299.1100
5.1308
131.0993
102,299.1000
6.4295
125.9685
102,299.0900
6.1705
119.5391
102,299.0700
6.0836
113.3686
102,299.0500
7.7939
107.2850
102,299.0400
6.2798
99.4911
102,299.0200
6.7466
93.2113
102,299.0000
5.1183
86.4647
102,298.9900
6.7998
81.3465
102,298.9700
7.8009
74.5467
102,298.9600
6.5191
66.7458
102,298.9400
2.8608
60.2267
102,298.9300
2.0208
57.3660
102,298.9200
2.3142
55.3452
102,298.9100
1.9638
53.0309
102,298.9000
2.9276
51.0671
102,298.8900
2.6701
48.1395
102,298.8800
2.2673
45.4694
102,298.8700
2.3633
43.2022
102,298.8600
2.2100
40.8388
102,298.8500
2.3631
38.6288
102,298.8400
1.9588
36.2658
102,298.8300
2.2506
34.3069
102,298.8200
2.4981
32.0563
102,298.8100
2.5370
29.5583
102,298.8000
2.4615
27.0213
102,298.7900
2.0595
24.5598
102,298.7800
2.4702
22.5002
102,298.7700
2.9311
20.0300
102,298.7600
2.7782
17.0989
102,298.7500
2.1307
14.3207
102,298.7400
2.5660
12.1901
102,298.7300
2.2401
9.6240
102,298.7200
2.4235
7.3839
102,298.7100
2.8600
4.9604
102,298.7000
2.1004
2.1004
102,291.22≈ 102,291.22
+ 0.00%
102,298.6600
2.7509
2.7509
102,298.6400
2.6260
5.3769
102,298.6200
2.6452
8.0221
102,298.6000
2.2547
10.2768
102,298.5800
2.3594
12.6363
102,298.5600
2.6313
15.2676
102,298.5400
2.5163
17.7839
102,298.5200
2.8906
20.6745
102,298.5000
2.4803
23.1548
102,298.4800
1.9598
25.1146
102,298.4600
2.6546
27.7692
102,298.4400
2.8889
30.6581
102,298.4200
2.5958
33.2539
102,298.4000
2.2607
35.5146
102,298.3800
2.7400
38.2546
102,298.3600
2.4608
40.7154
102,298.3400
2.1319
42.8472
102,298.3200
2.5038
45.3511
102,298.3000
2.0098
47.3609
102,298.2800
2.8285
50.1895
102,298.2600
1.9903
52.1797
102,298.2400
2.8407
55.0205
102,298.2200
2.1655
57.1859
102,298.2000
2.6979
59.8839
102,298.1800
2.6650
62.5489
102,298.1500
5.8498
68.3987
102,298.1300
5.7702
74.1689
102,298.1000
6.6556
80.8244
102,298.0800
6.8798
87.7043
102,298.0500
6.8832
94.5875
102,298.0200
5.1446
99.7321
102,298.0000
5.3054
105.0375
102,297.9700
7.3092
112.3467
102,297.9400
6.1347
118.4814
102,297.9200
6.8670
125.3484
102,297.9000
5.6794
131.0278
102,297.8700
6.4152
137.4430
102,297.8500
7.5953
145.0383
102,297.8200
5.8289
150.8672
102,297.8000
6.7105
157.5777
102,297.7700
6.0539
163.6316
102,297.7500
6.4746
170.1062
102,297.7300
7.8068
177.9129
102,297.7100
6.7201
184.6330
102,297.6900
7.8079
192.4409
102,297.6700
7.6808
200.1218
102,297.6500
7.1064
207.2281
102,297.6300
5.7946
213.0227
102,297.6000
6.7465
219.7692
102,297.5700
7.3191
227.0883
82,500.0000
0.0003
227.0886
40,926.5700
0.0040
227.0926
40,813.5200
0.0040
227.0966
40,700.4700
0.0040
227.1005
40,587.4200
0.0040
227.1045
40,474.3700
0.0040
227.1085
40,361.3200
0.0040
227.1125
40,248.2700
0.0040
227.1164
40,135.2200
0.0040
227.1204
40,022.1700
0.0040
227.1244
39,909.1200
0.0040
227.1284
39,796.0700
0.0040
227.1323
39,683.0200
0.0040
227.1363
39,569.9700
0.0040
227.1403
39,456.9200
0.0040
227.1443
39,343.8700
0.0040
227.1482
39,230.8200
0.0040
227.1522
39,117.7700
0.0040
227.1562
39,004.7200
0.0040
227.1602
38,891.6700
0.0040
227.1641
38,778.6200
0.0040
227.1681
38,665.5700
0.0040
227.1721
38,552.5200
0.0040
227.1761
38,439.4700
0.0040
227.1800
38,326.4200
0.0040
227.1840
38,213.3700
0.0040
227.1880
38,100.3200
0.0040
227.1920
37,987.2700
0.0040
227.1959
37,874.2200
0.0040
227.1999
37,761.1700
0.0040
227.2039
37,648.1200
0.0040
227.2079
37,535.0700
0.0040
227.2118
37,422.0200
0.0040
227.2158
37,308.9700
0.0040
227.2198
37,195.9200
0.0040
227.2238
30,367.1800
0.0{3}26
227.2240
30,284.9900
0.0{3}26
227.2243
30,202.8000
0.0{3}26
227.2245
30,120.6100
0.0{3}26
227.2248
30,038.4200
0.0{3}26
227.2251
29,956.2300
0.0{3}26
227.2253
29,874.0400
0.0{3}26
227.2256
29,791.8500
0.0{3}26
227.2259
29,709.6600
0.0{3}26
227.2261
29,627.4700
0.0{3}26
227.2264
29,545.2800
0.0{3}26
227.2267
29,463.0900
0.0{3}26
227.2269
29,380.9000
0.0{3}26
227.2272
29,298.7100
0.0{3}26
227.2274
29,216.5200
0.0{3}26
227.2277
Price
Amount (BTC)
Total (BTC)
102,299.3000
6.7637
222.7046
102,299.2800
6.9707
215.9408
102,299.2600
7.6811
208.9701
102,299.2500
7.3177
201.2890
102,299.2400
7.6923
193.9713
102,299.2300
6.5504
186.2790
102,299.2200
4.9351
179.7287
102,299.2100
6.2904
174.7936
102,299.2000
6.4615
168.5032
102,299.1900
5.4870
162.0416
102,299.1700
6.7825
156.5546
102,299.1600
4.9486
149.7721
102,299.1400
6.5448
144.8235
102,299.1300
7.1794
138.2787
102,299.1100
5.1308
131.0993
102,299.1000
6.4295
125.9685
102,299.0900
6.1705
119.5391
102,299.0700
6.0836
113.3686
102,299.0500
7.7939
107.2850
102,299.0400
6.2798
99.4911
102,299.0200
6.7466
93.2113
102,299.0000
5.1183
86.4647
102,298.9900
6.7998
81.3465
102,298.9700
7.8009
74.5467
102,298.9600
6.5191
66.7458
102,298.9400
2.8608
60.2267
102,298.9300
2.0208
57.3660
102,298.9200
2.3142
55.3452
102,298.9100
1.9638
53.0309
102,298.9000
2.9276
51.0671
102,298.8900
2.6701
48.1395
102,298.8800
2.2673
45.4694
102,298.8700
2.3633
43.2022
102,298.8600
2.2100
40.8388
102,298.8500
2.3631
38.6288
102,298.8400
1.9588
36.2658
102,298.8300
2.2506
34.3069
102,298.8200
2.4981
32.0563
102,298.8100
2.5370
29.5583
102,298.8000
2.4615
27.0213
102,298.7900
2.0595
24.5598
102,298.7800
2.4702
22.5002
102,298.7700
2.9311
20.0300
102,298.7600
2.7782
17.0989
102,298.7500
2.1307
14.3207
102,298.7400
2.5660
12.1901
102,298.7300
2.2401
9.6240
102,298.7200
2.4235
7.3839
102,298.7100
2.8600
4.9604
102,298.7000
2.1004
2.1004
102,291.22≈ 102,291.22
+ 0.00%
Price
Amount (BTC)
Total (BTC)
102,291.22≈ 102,291.22
+ 0.00%
102,298.6600
2.7509
2.7509
102,298.6400
2.6260
5.3769
102,298.6200
2.6452
8.0221
102,298.6000
2.2547
10.2768
102,298.5800
2.3594
12.6363
102,298.5600
2.6313
15.2676
102,298.5400
2.5163
17.7839
102,298.5200
2.8906
20.6745
102,298.5000
2.4803
23.1548
102,298.4800
1.9598
25.1146
102,298.4600
2.6546
27.7692
102,298.4400
2.8889
30.6581
102,298.4200
2.5958
33.2539
102,298.4000
2.2607
35.5146
102,298.3800
2.7400
38.2546
102,298.3600
2.4608
40.7154
102,298.3400
2.1319
42.8472
102,298.3200
2.5038
45.3511
102,298.3000
2.0098
47.3609
102,298.2800
2.8285
50.1895
102,298.2600
1.9903
52.1797
102,298.2400
2.8407
55.0205
102,298.2200
2.1655
57.1859
102,298.2000
2.6979
59.8839
102,298.1800
2.6650
62.5489
102,298.1500
5.8498
68.3987
102,298.1300
5.7702
74.1689
102,298.1000
6.6556
80.8244
102,298.0800
6.8798
87.7043
102,298.0500
6.8832
94.5875
102,298.0200
5.1446
99.7321
102,298.0000
5.3054
105.0375
102,297.9700
7.3092
112.3467
102,297.9400
6.1347
118.4814
102,297.9200
6.8670
125.3484
102,297.9000
5.6794
131.0278
102,297.8700
6.4152
137.4430
102,297.8500
7.5953
145.0383
102,297.8200
5.8289
150.8672
102,297.8000
6.7105
157.5777
102,297.7700
6.0539
163.6316
102,297.7500
6.4746
170.1062
102,297.7300
7.8068
177.9129
102,297.7100
6.7201
184.6330
102,297.6900
7.8079
192.4409
102,297.6700
7.6808
200.1218
102,297.6500
7.1064
207.2281
102,297.6300
5.7946
213.0227
102,297.6000
6.7465
219.7692
102,297.5700
7.3191
227.0883
82,500.0000
0.0003
227.0886
40,926.5700
0.0040
227.0926
40,813.5200
0.0040
227.0966
40,700.4700
0.0040
227.1005
40,587.4200
0.0040
227.1045
40,474.3700
0.0040
227.1085
40,361.3200
0.0040
227.1125
40,248.2700
0.0040
227.1164
40,135.2200
0.0040
227.1204
40,022.1700
0.0040
227.1244
39,909.1200
0.0040
227.1284
39,796.0700
0.0040
227.1323
39,683.0200
0.0040
227.1363
39,569.9700
0.0040
227.1403
39,456.9200
0.0040
227.1443
39,343.8700
0.0040
227.1482
39,230.8200
0.0040
227.1522
39,117.7700
0.0040
227.1562
39,004.7200
0.0040
227.1602
38,891.6700
0.0040
227.1641
38,778.6200
0.0040
227.1681
38,665.5700
0.0040
227.1721
38,552.5200
0.0040
227.1761
38,439.4700
0.0040
227.1800
38,326.4200
0.0040
227.1840
38,213.3700
0.0040
227.1880
38,100.3200
0.0040
227.1920
37,987.2700
0.0040
227.1959
37,874.2200
0.0040
227.1999
37,761.1700
0.0040
227.2039
37,648.1200
0.0040
227.2079
37,535.0700
0.0040
227.2118
37,422.0200
0.0040
227.2158
37,308.9700
0.0040
227.2198
37,195.9200
0.0040
227.2238
30,367.1800
0.0{3}26
227.2240
30,284.9900
0.0{3}26
227.2243
30,202.8000
0.0{3}26
227.2245
30,120.6100
0.0{3}26
227.2248
30,038.4200
0.0{3}26
227.2251
29,956.2300
0.0{3}26
227.2253
29,874.0400
0.0{3}26
227.2256
29,791.8500
0.0{3}26
227.2259
29,709.6600
0.0{3}26
227.2261
29,627.4700
0.0{3}26
227.2264
29,545.2800
0.0{3}26
227.2267
29,463.0900
0.0{3}26
227.2269
29,380.9000
0.0{3}26
227.2272
29,298.7100
0.0{3}26
227.2274
29,216.5200
0.0{3}26
227.2277
Trades
Time
Price(USDT)
Amount(BTC)
16:28:16
102,291.2200
0.5825
16:28:16
102,290.6100
0.0185
16:28:12
102,270.0100
0.4346
16:28:08
102,266.5700
0.6285
16:28:08
102,265.9700
0.0198
16:28:03
102,247.5700
0.0231
16:28:03
102,246.9500
0.0642
16:27:59
102,227.9900
0.7275
16:27:59
102,227.4300
0.0595
16:27:55
102,235.1100
1.4288
16:27:55
102,235.1300
0.0079
16:27:55
102,235.1500
0.0729
16:27:50
102,235.1700
0.1734
16:27:47
102,235.1700
0.0556
16:27:42
102,235.1700
0.1183
16:27:38
102,220.2600
1.0041
16:27:38
102,220.2500
0.0353
16:27:33
102,232.9100
0.1344
16:27:33
102,233.9900
0.0312
16:27:29
102,239.9700
0.0758
16:27:25
102,247.3900
0.5883
16:27:25
102,248.5000
0.0382
16:27:20
102,248.5200
0.0458
16:27:16
102,266.8600
0.1263
16:27:16
102,268.0200
0.0893
16:27:12
102,257.7600
0.4067
16:27:12
102,257.1300
0.0331
16:27:08
102,248.6600
0.6332
16:27:08
102,248.0400
0.0528
16:27:02
102,248.0200
0.0438
16:26:58
102,248.8700
0.4950
16:26:58
102,249.9800
0.0604
16:26:53
102,262.6800
0.0360
16:26:49
102,262.7000
0.0339
16:26:45
102,275.2700
0.2999
16:26:45
102,276.3900
0.0156
16:26:40
102,276.4100
0.0291
16:26:36
102,267.8200
0.0154
16:26:36
102,267.2100
0.0483
16:26:32
102,256.0100
0.1933
16:26:28
102,250.6200
0.3932
16:26:28
102,250.0100
0.0478
16:26:24
102,259.9800
0.1036
16:26:19
102,280.8600
0.0851
16:26:19
102,281.9700
0.0348
16:26:15
102,281.9900
0.0071
16:26:11
102,270.6500
0.1779
16:26:11
102,270.0100
0.0986
16:26:06
102,275.8900
0.1931
16:26:06
102,276.9800
0.0166
16:26:02
102,283.3700
0.1186
16:26:02
102,284.4600
0.0530
16:25:58
102,251.4000
0.6314
16:25:58
102,250.8000
0.0956
16:25:54
102,255.8600
0.0781
16:25:54
102,256.9500
0.0151
16:25:49
102,231.4300
0.2711
16:25:45
102,226.4300
0.1688
16:25:45
102,225.7900
0.0521
16:25:41
102,236.7300
0.0527
16:25:36
102,236.7500
0.0190
16:25:32
102,255.9900
0.1052
16:25:28
102,248.0100
0.4536
16:25:24
102,194.9700
1.3127
16:25:24
102,194.9600
0.0872
16:25:24
102,194.9500
0.0242
16:25:19
102,186.6200
0.2027
16:25:19
102,186.0300
0.0134
16:25:15
102,166.4800
0.2178
16:25:15
102,165.8700
0.0730
16:25:11
102,198.2700
0.9206
16:25:11
102,199.3200
0.0049
16:25:06
102,199.3400
0.0355
16:25:02
102,199.3500
0.5382
16:25:02
102,199.9800
0.0368
16:24:58
102,224.6400
0.5434
16:24:58
102,225.7300
0.0565
16:24:54
102,200.6600
0.3469
16:24:54
102,200.0100
0.0027
16:24:50
102,165.9400
0.3678
16:24:50
102,165.3100
0.0381
16:24:45
102,155.8200
0.0559
16:24:45
102,155.1900
0.0858
16:24:41
102,157.2100
0.1038
16:24:41
102,158.3000
0.0382
16:24:37
102,159.7400
0.4106
16:24:37
102,160.8700
0.0853
16:24:33
102,205.5200
0.4547
16:24:33
102,206.6800
0.0980
16:24:28
102,221.1400
0.2456
16:24:23
102,192.1100
0.8037
16:24:23
102,191.4900
0.0494
16:24:18
102,191.4700
0.0382
16:24:14
102,191.4700
0.0103
16:24:10
102,181.3500
0.1053
16:24:10
102,180.6900
0.0501
16:24:06
102,168.5300
1.7861
16:24:02
102,181.9800
0.1687
16:23:57
102,185.6500
0.2069
16:23:57
102,186.7300
0.0548
Switch to Spot