BTC/USDT
105,328.53
≈ 105,328.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
105,329.1200
7.0927
210.7385
105,329.1100
7.1442
203.6457
105,329.0900
7.1979
196.5015
105,329.0800
7.4924
189.3036
105,329.0700
5.2302
181.8112
105,329.0600
6.8132
176.5810
105,329.0500
5.7289
169.7678
105,329.0400
5.2141
164.0389
105,329.0300
7.4918
158.8248
105,329.0200
5.6601
151.3330
105,329.0000
6.3765
145.6729
105,328.9900
6.0974
139.2964
105,328.9700
5.4925
133.1990
105,328.9500
4.9743
127.7065
105,328.9400
5.0147
122.7322
105,328.9300
4.9149
117.7175
105,328.9100
5.5556
112.8026
105,328.9000
6.1174
107.2469
105,328.8900
5.4044
101.1296
105,328.8800
5.7068
95.7252
105,328.8700
7.5701
90.0184
105,328.8600
6.3966
82.4483
105,328.8400
5.2703
76.0517
105,328.8200
5.3885
70.7814
105,328.8100
6.1255
65.3929
105,328.7900
2.7661
59.2674
105,328.7800
2.5998
56.5013
105,328.7700
2.3393
53.9015
105,328.7600
2.4848
51.5622
105,328.7500
2.2057
49.0774
105,328.7400
2.5520
46.8717
105,328.7300
2.2831
44.3197
105,328.7200
2.6490
42.0367
105,328.7100
2.0893
39.3877
105,328.7000
2.1012
37.2984
105,328.6900
2.7434
35.1972
105,328.6800
2.2765
32.4539
105,328.6700
2.0787
30.1774
105,328.6600
2.7150
28.0987
105,328.6500
2.6076
25.3837
105,328.6400
1.9936
22.7761
105,328.6300
2.0187
20.7825
105,328.6200
2.5008
18.7639
105,328.6100
2.1385
16.2630
105,328.6000
1.9905
14.1245
105,328.5900
2.1763
12.1340
105,328.5800
2.3648
9.9578
105,328.5700
2.7648
7.5930
105,328.5600
2.0132
4.8281
105,328.5500
2.8149
2.8149
105,328.53≈ 105,328.53
+ 0.00%
105,328.5100
2.6218
2.6218
105,328.4900
2.8378
5.4596
105,328.4700
2.7412
8.2007
105,328.4500
1.9305
10.1313
105,328.4300
2.0719
12.2032
105,328.4100
2.0237
14.2268
105,328.3900
2.1905
16.4174
105,328.3700
1.9202
18.3375
105,328.3500
2.2772
20.6147
105,328.3300
2.3739
22.9886
105,328.3100
2.0629
25.0514
105,328.2900
2.5004
27.5519
105,328.2700
2.4686
30.0204
105,328.2500
2.2715
32.2920
105,328.2300
2.5824
34.8744
105,328.2100
1.9630
36.8374
105,328.1900
2.0268
38.8642
105,328.1700
2.2603
41.1244
105,328.1500
1.9735
43.0979
105,328.1300
2.1238
45.2217
105,328.1100
2.4888
47.7105
105,328.0900
2.6889
50.3994
105,328.0700
2.2322
52.6316
105,328.0500
2.5418
55.1734
105,328.0300
2.6953
57.8687
105,328.0000
7.0476
64.9163
105,327.9800
6.3852
71.3015
105,327.9500
6.2096
77.5111
105,327.9200
6.6043
84.1154
105,327.9000
5.7194
89.8348
105,327.8800
5.4249
95.2596
105,327.8600
5.3415
100.6011
105,327.8400
7.3909
107.9920
105,327.8200
7.0850
115.0770
105,327.7900
7.2071
122.2841
105,327.7700
6.5728
128.8569
105,327.7500
6.7504
135.6073
105,327.7200
6.0409
141.6481
105,327.6900
7.1506
148.7987
105,327.6700
7.4446
156.2433
105,327.6400
6.6564
162.8997
105,327.6200
5.3097
168.2094
105,327.6000
7.0423
175.2517
105,327.5800
5.9482
181.1999
105,327.5600
5.3677
186.5676
105,327.5400
6.6877
193.2553
105,327.5200
5.3735
198.6288
105,327.5000
6.8840
205.5128
105,327.4700
7.4951
213.0079
105,327.4500
7.0737
220.0816
82,500.0000
0.0003
220.0819
40,926.5700
0.0040
220.0859
40,813.5200
0.0040
220.0899
40,700.4700
0.0040
220.0938
40,587.4200
0.0040
220.0978
40,474.3700
0.0040
220.1018
40,361.3200
0.0040
220.1058
40,248.2700
0.0040
220.1097
40,135.2200
0.0040
220.1137
40,022.1700
0.0040
220.1177
39,909.1200
0.0040
220.1217
39,796.0700
0.0040
220.1256
39,683.0200
0.0040
220.1296
39,569.9700
0.0040
220.1336
39,456.9200
0.0040
220.1376
39,343.8700
0.0040
220.1415
39,230.8200
0.0040
220.1455
39,117.7700
0.0040
220.1495
39,004.7200
0.0040
220.1535
38,891.6700
0.0040
220.1574
38,778.6200
0.0040
220.1614
38,665.5700
0.0040
220.1654
38,552.5200
0.0040
220.1694
38,439.4700
0.0040
220.1733
38,326.4200
0.0040
220.1773
38,213.3700
0.0040
220.1813
38,100.3200
0.0040
220.1853
37,987.2700
0.0040
220.1892
37,874.2200
0.0040
220.1932
37,761.1700
0.0040
220.1972
37,648.1200
0.0040
220.2012
37,535.0700
0.0040
220.2051
37,422.0200
0.0040
220.2091
37,308.9700
0.0040
220.2131
37,195.9200
0.0040
220.2171
30,367.1800
0.0{3}26
220.2173
30,284.9900
0.0{3}26
220.2176
30,202.8000
0.0{3}26
220.2179
30,120.6100
0.0{3}26
220.2181
30,038.4200
0.0{3}26
220.2184
29,956.2300
0.0{3}26
220.2187
29,874.0400
0.0{3}26
220.2189
29,791.8500
0.0{3}26
220.2192
29,709.6600
0.0{3}26
220.2194
29,627.4700
0.0{3}26
220.2197
29,545.2800
0.0{3}26
220.2200
29,463.0900
0.0{3}26
220.2202
29,380.9000
0.0{3}26
220.2205
29,298.7100
0.0{3}26
220.2208
29,216.5200
0.0{3}26
220.2210
Price
Amount (BTC)
Total (BTC)
105,329.1200
7.0927
210.7385
105,329.1100
7.1442
203.6457
105,329.0900
7.1979
196.5015
105,329.0800
7.4924
189.3036
105,329.0700
5.2302
181.8112
105,329.0600
6.8132
176.5810
105,329.0500
5.7289
169.7678
105,329.0400
5.2141
164.0389
105,329.0300
7.4918
158.8248
105,329.0200
5.6601
151.3330
105,329.0000
6.3765
145.6729
105,328.9900
6.0974
139.2964
105,328.9700
5.4925
133.1990
105,328.9500
4.9743
127.7065
105,328.9400
5.0147
122.7322
105,328.9300
4.9149
117.7175
105,328.9100
5.5556
112.8026
105,328.9000
6.1174
107.2469
105,328.8900
5.4044
101.1296
105,328.8800
5.7068
95.7252
105,328.8700
7.5701
90.0184
105,328.8600
6.3966
82.4483
105,328.8400
5.2703
76.0517
105,328.8200
5.3885
70.7814
105,328.8100
6.1255
65.3929
105,328.7900
2.7661
59.2674
105,328.7800
2.5998
56.5013
105,328.7700
2.3393
53.9015
105,328.7600
2.4848
51.5622
105,328.7500
2.2057
49.0774
105,328.7400
2.5520
46.8717
105,328.7300
2.2831
44.3197
105,328.7200
2.6490
42.0367
105,328.7100
2.0893
39.3877
105,328.7000
2.1012
37.2984
105,328.6900
2.7434
35.1972
105,328.6800
2.2765
32.4539
105,328.6700
2.0787
30.1774
105,328.6600
2.7150
28.0987
105,328.6500
2.6076
25.3837
105,328.6400
1.9936
22.7761
105,328.6300
2.0187
20.7825
105,328.6200
2.5008
18.7639
105,328.6100
2.1385
16.2630
105,328.6000
1.9905
14.1245
105,328.5900
2.1763
12.1340
105,328.5800
2.3648
9.9578
105,328.5700
2.7648
7.5930
105,328.5600
2.0132
4.8281
105,328.5500
2.8149
2.8149
105,328.53≈ 105,328.53
+ 0.00%
Price
Amount (BTC)
Total (BTC)
105,328.53≈ 105,328.53
+ 0.00%
105,328.5100
2.6218
2.6218
105,328.4900
2.8378
5.4596
105,328.4700
2.7412
8.2007
105,328.4500
1.9305
10.1313
105,328.4300
2.0719
12.2032
105,328.4100
2.0237
14.2268
105,328.3900
2.1905
16.4174
105,328.3700
1.9202
18.3375
105,328.3500
2.2772
20.6147
105,328.3300
2.3739
22.9886
105,328.3100
2.0629
25.0514
105,328.2900
2.5004
27.5519
105,328.2700
2.4686
30.0204
105,328.2500
2.2715
32.2920
105,328.2300
2.5824
34.8744
105,328.2100
1.9630
36.8374
105,328.1900
2.0268
38.8642
105,328.1700
2.2603
41.1244
105,328.1500
1.9735
43.0979
105,328.1300
2.1238
45.2217
105,328.1100
2.4888
47.7105
105,328.0900
2.6889
50.3994
105,328.0700
2.2322
52.6316
105,328.0500
2.5418
55.1734
105,328.0300
2.6953
57.8687
105,328.0000
7.0476
64.9163
105,327.9800
6.3852
71.3015
105,327.9500
6.2096
77.5111
105,327.9200
6.6043
84.1154
105,327.9000
5.7194
89.8348
105,327.8800
5.4249
95.2596
105,327.8600
5.3415
100.6011
105,327.8400
7.3909
107.9920
105,327.8200
7.0850
115.0770
105,327.7900
7.2071
122.2841
105,327.7700
6.5728
128.8569
105,327.7500
6.7504
135.6073
105,327.7200
6.0409
141.6481
105,327.6900
7.1506
148.7987
105,327.6700
7.4446
156.2433
105,327.6400
6.6564
162.8997
105,327.6200
5.3097
168.2094
105,327.6000
7.0423
175.2517
105,327.5800
5.9482
181.1999
105,327.5600
5.3677
186.5676
105,327.5400
6.6877
193.2553
105,327.5200
5.3735
198.6288
105,327.5000
6.8840
205.5128
105,327.4700
7.4951
213.0079
105,327.4500
7.0737
220.0816
82,500.0000
0.0003
220.0819
40,926.5700
0.0040
220.0859
40,813.5200
0.0040
220.0899
40,700.4700
0.0040
220.0938
40,587.4200
0.0040
220.0978
40,474.3700
0.0040
220.1018
40,361.3200
0.0040
220.1058
40,248.2700
0.0040
220.1097
40,135.2200
0.0040
220.1137
40,022.1700
0.0040
220.1177
39,909.1200
0.0040
220.1217
39,796.0700
0.0040
220.1256
39,683.0200
0.0040
220.1296
39,569.9700
0.0040
220.1336
39,456.9200
0.0040
220.1376
39,343.8700
0.0040
220.1415
39,230.8200
0.0040
220.1455
39,117.7700
0.0040
220.1495
39,004.7200
0.0040
220.1535
38,891.6700
0.0040
220.1574
38,778.6200
0.0040
220.1614
38,665.5700
0.0040
220.1654
38,552.5200
0.0040
220.1694
38,439.4700
0.0040
220.1733
38,326.4200
0.0040
220.1773
38,213.3700
0.0040
220.1813
38,100.3200
0.0040
220.1853
37,987.2700
0.0040
220.1892
37,874.2200
0.0040
220.1932
37,761.1700
0.0040
220.1972
37,648.1200
0.0040
220.2012
37,535.0700
0.0040
220.2051
37,422.0200
0.0040
220.2091
37,308.9700
0.0040
220.2131
37,195.9200
0.0040
220.2171
30,367.1800
0.0{3}26
220.2173
30,284.9900
0.0{3}26
220.2176
30,202.8000
0.0{3}26
220.2179
30,120.6100
0.0{3}26
220.2181
30,038.4200
0.0{3}26
220.2184
29,956.2300
0.0{3}26
220.2187
29,874.0400
0.0{3}26
220.2189
29,791.8500
0.0{3}26
220.2192
29,709.6600
0.0{3}26
220.2194
29,627.4700
0.0{3}26
220.2197
29,545.2800
0.0{3}26
220.2200
29,463.0900
0.0{3}26
220.2202
29,380.9000
0.0{3}26
220.2205
29,298.7100
0.0{3}26
220.2208
29,216.5200
0.0{3}26
220.2210
Trades
Time
Price(USDT)
Amount(BTC)
19:42:14
105,328.5300
0.0686
19:42:10
105,339.4300
0.2032
19:42:10
105,340.5700
0.0192
19:42:05
105,347.8200
0.1468
19:42:05
105,348.9700
0.0546
19:42:01
105,348.9900
0.0616
19:41:57
105,348.9900
0.0223
19:41:53
105,348.9900
0.1176
19:41:49
105,348.9900
0.1584
19:41:45
105,348.9900
0.1087
19:41:41
105,348.9900
0.0081
19:41:36
105,348.9900
0.1570
19:41:32
105,346.0700
0.0466
19:41:32
105,345.4200
0.0860
19:41:28
105,341.2200
0.6204
19:41:28
105,340.6100
0.0076
19:41:24
105,340.5900
0.0214
19:41:20
105,340.5900
0.0817
19:41:16
105,340.5900
0.0519
19:41:11
105,340.5900
0.0469
19:41:07
105,340.5900
0.0149
19:41:03
105,340.5900
0.0399
19:40:59
105,340.5900
0.0163
19:40:55
105,340.5900
0.0138
19:40:51
105,340.5900
0.0250
19:40:47
105,340.5900
0.0267
19:40:43
105,340.5900
0.1148
19:40:38
105,340.5900
0.0708
19:40:34
105,340.5900
0.0149
19:40:30
105,340.5900
0.1266
19:40:26
105,340.5900
0.2979
19:40:22
105,335.0100
0.5779
19:40:18
105,329.9100
0.0175
19:40:13
105,329.8900
0.1386
19:40:09
105,329.8900
0.1741
19:40:05
105,322.5700
0.2692
19:40:05
105,321.9400
0.0609
19:40:01
105,321.9200
0.0543
19:39:56
105,321.9200
0.1244
19:39:52
105,321.9200
0.0746
19:39:48
105,321.9200
0.0507
19:39:44
105,321.9200
0.0503
19:39:40
105,324.6300
0.2899
19:39:40
105,325.7000
0.0589
19:39:35
105,325.7200
0.0343
19:39:31
105,332.4400
0.1109
19:39:27
105,332.4600
0.6379
19:39:23
105,332.4600
0.0672
19:39:19
105,332.4600
0.1205
19:39:14
105,332.4600
0.0668
19:39:10
105,332.4600
0.0479
19:39:06
105,332.4600
0.2237
19:39:02
105,332.4600
0.0374
19:38:58
105,332.4600
0.0223
19:38:54
105,332.4600
0.0857
19:38:50
105,308.3400
0.9627
19:38:50
105,307.7900
0.0676
19:38:50
105,307.7800
0.0776
19:38:50
105,307.7700
0.0331
19:38:46
105,307.7500
0.0715
19:38:42
105,304.3700
0.1946
19:38:42
105,303.7500
0.0049
19:38:37
105,303.7300
0.0866
19:38:33
105,303.7300
0.5487
19:38:29
105,315.5300
0.0099
19:38:25
105,315.5500
0.0100
19:38:21
105,315.5500
0.0052
19:38:16
105,315.5500
0.0534
19:38:12
105,315.5500
0.0338
19:38:08
105,304.3600
0.2327
19:38:08
105,303.7500
0.0921
19:38:05
105,303.7300
0.0288
19:37:58
105,303.7300
0.1205
19:37:54
105,303.7300
0.2044
19:37:49
105,283.5600
3.5966
19:37:45
105,283.5400
0.0588
19:37:41
105,283.5400
0.0480
19:37:37
105,283.5400
0.0068
19:37:33
105,283.5400
0.0338
19:37:29
105,283.5400
0.0125
19:37:25
105,283.5500
0.2284
19:37:25
105,283.7500
0.0289
19:37:20
105,283.7700
0.0556
19:37:16
105,283.7700
0.0509
19:37:12
105,283.7700
0.0534
19:37:08
105,283.7700
0.0213
19:37:04
105,283.7700
0.2909
19:36:59
105,283.5500
0.3120
19:36:55
105,283.5300
0.0055
19:36:51
105,283.5300
0.1299
19:36:47
105,283.5300
0.0177
19:36:43
105,283.5300
0.0243
19:36:39
105,283.5300
0.1772
19:36:35
105,283.0300
0.6606
19:36:30
105,283.0100
0.1081
19:36:26
105,280.6700
0.0546
19:36:26
105,280.1000
0.0328
19:36:22
105,275.3400
0.0116
19:36:18
105,275.3200
0.0850
19:36:14
105,275.3200
0.1596
Switch to Spot