CEEK/USDT
0.0322
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1838
1,413.9000
57K
0.1729
458.4000
56K
0.1657
586.6000
55K
0.1621
695.3000
55K
0.1585
1,008.3000
54K
0.1490
1,208.5000
53K
0.1376
1,709.7000
52K
0.1310
503.7000
50K
0.1273
1,244.6000
49K
0.1209
958.0000
48K
0.1160
2,027.4000
47K
0.1059
1,232.1000
45K
0.0974
2,840.3000
44K
0.0931
1,422.1000
41K
0.0816
750.4000
40K
0.0785
1,117.4000
39K
0.0757
1,234.8000
38K
0.0742
853.4000
37K
0.0716
617.6000
36K
0.0703
1,542.7000
35K
0.0683
1,422.4000
34K
0.0661
1,798.7000
32K
0.0648
889.6000
30K
0.0637
1,434.1000
30K
0.0618
1,566.9000
28K
0.0604
2,173.9000
27K
0.0591
1,194.8000
24K
0.0562
1,375.6000
23K
0.0544
1,613.8000
22K
0.0522
1,769.7000
20K
0.0511
827.7000
18K
0.0482
1,154.2000
18K
0.0464
655.0000
16K
0.0443
1,050.8000
16K
0.0432
1,593.9000
15K
0.0411
1,323.0000
13K
0.0384
2,939.1000
12K
0.0369
3,416.5000
9K
0.0357
1,464.2000
5K
0.0332
3,987.9000
4K
0.0322≈ 0.03
+ 0.00%
0.0312
2,606.5000
3K
0.0286
1,203.2000
4K
0.0274
1,197.4000
5K
0.0259
5,016.0000
10K
0.0232
3,835.9000
14K
0.0210
4,817.6000
19K
0.0200
4,107.4000
23K
0.0178
3,532.7000
26K
0.0161
8,523.1000
35K
0.0131
3,826.4000
39K
0.0120
7,708.0000
46K
0.0098
10,302.9000
57K
0.0080
13,436.5000
70K
0.0051
12,740.7000
83K
0.0038
39,504.6000
122K
0.0024
21,245.8000
144K
0.0{3}42
293,815.300
437K
0.0{4}5
20,000.0000
457K
0.0{4}4
50,000.0000
507K
0.0{4}1
300,000.000
807K
Price
Amount (CEEK)
Total (CEEK)
0.1838
1,413.9000
57K
0.1729
458.4000
56K
0.1657
586.6000
55K
0.1621
695.3000
55K
0.1585
1,008.3000
54K
0.1490
1,208.5000
53K
0.1376
1,709.7000
52K
0.1310
503.7000
50K
0.1273
1,244.6000
49K
0.1209
958.0000
48K
0.1160
2,027.4000
47K
0.1059
1,232.1000
45K
0.0974
2,840.3000
44K
0.0931
1,422.1000
41K
0.0816
750.4000
40K
0.0785
1,117.4000
39K
0.0757
1,234.8000
38K
0.0742
853.4000
37K
0.0716
617.6000
36K
0.0703
1,542.7000
35K
0.0683
1,422.4000
34K
0.0661
1,798.7000
32K
0.0648
889.6000
30K
0.0637
1,434.1000
30K
0.0618
1,566.9000
28K
0.0604
2,173.9000
27K
0.0591
1,194.8000
24K
0.0562
1,375.6000
23K
0.0544
1,613.8000
22K
0.0522
1,769.7000
20K
0.0511
827.7000
18K
0.0482
1,154.2000
18K
0.0464
655.0000
16K
0.0443
1,050.8000
16K
0.0432
1,593.9000
15K
0.0411
1,323.0000
13K
0.0384
2,939.1000
12K
0.0369
3,416.5000
9K
0.0357
1,464.2000
5K
0.0332
3,987.9000
4K
0.0322≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0322≈ 0.03
+ 0.00%
0.0312
2,606.5000
3K
0.0286
1,203.2000
4K
0.0274
1,197.4000
5K
0.0259
5,016.0000
10K
0.0232
3,835.9000
14K
0.0210
4,817.6000
19K
0.0200
4,107.4000
23K
0.0178
3,532.7000
26K
0.0161
8,523.1000
35K
0.0131
3,826.4000
39K
0.0120
7,708.0000
46K
0.0098
10,302.9000
57K
0.0080
13,436.5000
70K
0.0051
12,740.7000
83K
0.0038
39,504.6000
122K
0.0024
21,245.8000
144K
0.0{3}42
293,815.3000
437K
0.0{4}5
20,000.0000
457K
0.0{4}4
50,000.0000
507K
0.0{4}1
300,000.0000
807K
Trades
Time
Price(USDT)
Amount(CEEK)
03:16:37
0.0322
6,000.0000
03:16:24
0.0321
3,755.2000
03:16:20
0.0321
1,012.5000
03:15:55
0.0320
167.7000
03:15:43
0.0320
3,789.8000
03:15:39
0.0320
3,273.6000
03:15:30
0.0319
436.5000
03:15:18
0.0319
612.5000
03:15:10
0.0319
486.9000
03:15:01
0.0319
783.6000
03:14:57
0.0319
2,277.5000
03:14:49
0.0319
567.3000
03:14:45
0.0319
3,181.2000
03:14:40
0.0319
11,560.4000
03:14:28
0.0318
2,562.3000
03:13:19
0.0317
2,976.8000
03:12:42
0.0317
4,311.4000
03:12:33
0.0316
1,345.5000
03:10:44
0.0315
2,575.0000
03:09:54
0.0315
1,012.3000
03:09:50
0.0314
4,055.2000
03:09:46
0.0314
2,675.2000
03:09:41
0.0315
2,664.9000
03:09:37
0.0314
1,708.2000
03:09:33
0.0315
506.2000
03:09:29
0.0315
1,211.9000
03:09:25
0.0315
3,735.6000
03:09:20
0.0315
1,212.0000
03:09:16
0.0316
2,210.6000
03:09:12
0.0315
1,518.7000
03:09:08
0.0316
1,602.4000
03:09:04
0.0316
2,210.6000
03:09:00
0.0316
3,174.0000
03:08:55
0.0317
3,166.1000
03:08:51
0.0317
506.2000
03:08:47
0.0317
1,289.9000
03:07:23
0.0318
221.5000
03:05:48
0.0319
124.2000
02:59:14
0.0318
461.1000
02:59:06
0.0318
454.0000
02:58:58
0.0318
4,664.8000
02:58:54
0.0317
198.4000
02:58:33
0.0317
197.3000
02:58:24
0.0317
506.2000
02:58:16
0.0317
1,012.5000
02:58:12
0.0317
506.2000
02:58:08
0.0317
13,027.2000
02:57:30
0.0319
2,297.0000
02:57:26
0.0318
369.9000
02:57:22
0.0318
3,619.5000
02:57:18
0.0319
3,355.8000
02:57:05
0.0320
1,562.5000
02:52:23
0.0322
612.8000
02:51:22
0.0321
177.6000
02:51:17
0.0322
184.9000
02:48:05
0.0322
480.7000
02:45:07
0.0322
1,012.5000
02:41:55
0.0322
56.7000
02:41:26
0.0322
797.6000
02:40:17
0.0321
194.8000
02:40:04
0.0322
6,000.0000
02:39:23
0.0321
2,100.9000
02:39:19
0.0321
16,589.5000
02:38:35
0.0322
5,499.8000
02:38:31
0.0322
224.4000
02:38:22
0.0322
762.3000
02:38:02
0.0323
250.1000
02:37:57
0.0323
581.6000
02:37:53
0.0323
1,012.5000
02:33:52
0.0325
112.1000
02:23:28
0.0324
193.2000
02:23:24
0.0324
506.2000
02:23:20
0.0324
5,404.0000
02:23:03
0.0325
506.2000
02:22:42
0.0326
926.8000
02:20:56
0.0327
10,633.6000
02:20:39
0.0328
2,244.0000
02:20:27
0.0328
9,283.0000
02:17:09
0.0326
777.5000
02:17:00
0.0327
506.2000
02:16:56
0.0327
2,279.3000
02:14:33
0.0329
19,134.6000
02:14:13
0.0330
3,050.0000
02:13:23
0.0331
9,747.3000
02:13:19
0.0332
1,557.4000
02:13:02
0.0331
1,012.5000
02:12:58
0.0331
1,012.5000
02:12:54
0.0330
1,906.2000
02:12:49
0.0330
2,025.0000
02:12:45
0.0330
3,775.0000
02:12:37
0.0330
4,531.0000
02:12:29
0.0332
6,506.2000
02:12:25
0.0332
680.7000
02:12:20
0.0332
1,506.2000
02:12:16
0.0331
1,512.5000
02:12:12
0.0331
1,012.5000
02:12:08
0.0330
1,012.5000
02:11:58
0.0331
1,166.5000
02:11:50
0.0330
8,043.0000
02:11:46
0.0330
1,122.9000
Switch to Spot