CEEK/USDT
0.0343
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2004
428.7000
59K
0.1898
790.9000
58K
0.1821
444.9000
58K
0.1747
1,406.4000
57K
0.1679
1,127.8000
56K
0.1601
1,591.5000
55K
0.1499
1,726.1000
53K
0.1429
752.1000
51K
0.1392
1,538.4000
51K
0.1286
1,364.2000
49K
0.1254
1,109.6000
48K
0.1142
1,173.9000
47K
0.1090
1,340.0000
45K
0.0984
2,831.3000
44K
0.0916
2,990.9000
41K
0.0826
478.8000
38K
0.0814
1,784.2000
38K
0.0791
745.6000
36K
0.0768
1,037.0000
35K
0.0744
1,152.0000
34K
0.0716
1,235.6000
33K
0.0691
859.8000
32K
0.0668
1,619.9000
31K
0.0641
426.6000
29K
0.0615
1,374.6000
29K
0.0603
1,491.4000
27K
0.0590
2,059.0000
26K
0.0567
1,729.1000
24K
0.0556
1,457.5000
22K
0.0533
673.8000
21K
0.0517
596.8000
20K
0.0492
2,425.9000
19K
0.0470
1,235.9000
17K
0.0460
2,827.5000
16K
0.0448
1,699.9000
13K
0.0429
2,184.9000
11K
0.0415
1,823.9000
9K
0.0392
1,768.3000
7K
0.0375
3,414.4000
6K
0.0354
2,087.9000
2K
0.0343≈ 0.03
+ 0.00%
0.0334
3,278.5000
3K
0.0312
3,532.7000
7K
0.0295
4,496.8000
11K
0.0272
2,099.0000
13K
0.0258
3,350.8000
17K
0.0239
1,531.3000
18K
0.0227
5,331.9000
24K
0.0217
6,521.7000
30K
0.0194
2,469.9000
33K
0.0169
2,441.0000
35K
0.0153
1,789.0000
37K
0.0130
7,975.1000
45K
0.0119
4,601.8000
49K
0.0096
5,502.1000
55K
0.0083
8,935.1000
64K
0.0071
14,000.4000
78K
0.0045
20,161.1000
98K
0.0018
70,214.3000
168K
0.0{4}5
20,000.0000
188K
0.0{4}4
50,000.0000
238K
0.0{4}1
300,000.000
538K
Price
Amount (CEEK)
Total (CEEK)
0.2004
428.7000
59K
0.1898
790.9000
58K
0.1821
444.9000
58K
0.1747
1,406.4000
57K
0.1679
1,127.8000
56K
0.1601
1,591.5000
55K
0.1499
1,726.1000
53K
0.1429
752.1000
51K
0.1392
1,538.4000
51K
0.1286
1,364.2000
49K
0.1254
1,109.6000
48K
0.1142
1,173.9000
47K
0.1090
1,340.0000
45K
0.0984
2,831.3000
44K
0.0916
2,990.9000
41K
0.0826
478.8000
38K
0.0814
1,784.2000
38K
0.0791
745.6000
36K
0.0768
1,037.0000
35K
0.0744
1,152.0000
34K
0.0716
1,235.6000
33K
0.0691
859.8000
32K
0.0668
1,619.9000
31K
0.0641
426.6000
29K
0.0615
1,374.6000
29K
0.0603
1,491.4000
27K
0.0590
2,059.0000
26K
0.0567
1,729.1000
24K
0.0556
1,457.5000
22K
0.0533
673.8000
21K
0.0517
596.8000
20K
0.0492
2,425.9000
19K
0.0470
1,235.9000
17K
0.0460
2,827.5000
16K
0.0448
1,699.9000
13K
0.0429
2,184.9000
11K
0.0415
1,823.9000
9K
0.0392
1,768.3000
7K
0.0375
3,414.4000
6K
0.0354
2,087.9000
2K
0.0343≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0343≈ 0.03
+ 0.00%
0.0334
3,278.5000
3K
0.0312
3,532.7000
7K
0.0295
4,496.8000
11K
0.0272
2,099.0000
13K
0.0258
3,350.8000
17K
0.0239
1,531.3000
18K
0.0227
5,331.9000
24K
0.0217
6,521.7000
30K
0.0194
2,469.9000
33K
0.0169
2,441.0000
35K
0.0153
1,789.0000
37K
0.0130
7,975.1000
45K
0.0119
4,601.8000
49K
0.0096
5,502.1000
55K
0.0083
8,935.1000
64K
0.0071
14,000.4000
78K
0.0045
20,161.1000
98K
0.0018
70,214.3000
168K
0.0{4}5
20,000.0000
188K
0.0{4}4
50,000.0000
238K
0.0{4}1
300,000.0000
538K
Trades
Time
Price(USDT)
Amount(CEEK)
00:26:33
0.0343
291.1000
00:24:54
0.0343
706.1000
00:24:50
0.0343
410.0000
00:21:11
0.0343
1,024.0000
00:19:54
0.0342
724.5000
00:19:00
0.0342
409.5000
00:17:58
0.0342
206.1000
00:15:14
0.0341
955.6000
00:05:37
0.0342
3,013.9000
23:59:46
0.0341
691.0000
23:59:25
0.0341
660.7000
23:59:13
0.0341
409.1000
23:59:08
0.0341
569.6000
23:57:04
0.0342
5,812.3000
23:57:00
0.0342
6,550.5000
23:56:56
0.0343
1,250.0000
23:56:39
0.0343
3,808.8000
23:56:22
0.0343
973.9000
23:56:09
0.0343
4,332.7000
23:56:05
0.0343
1,200.0000
23:55:17
0.0344
9,490.6000
23:55:08
0.0343
3,456.1000
23:35:06
0.0341
4,447.1000
23:34:46
0.0343
106.8000
23:34:29
0.0344
1,327.6000
23:33:30
0.0344
500.0000
23:31:44
0.0345
1,340.1000
23:29:18
0.0345
1,265.0000
23:29:14
0.0345
2,349.0000
23:27:41
0.0345
208.9000
23:24:35
0.0345
541.7000
23:18:55
0.0345
140.7000
23:17:41
0.0345
2,765.8000
23:15:58
0.0345
5,322.0000
23:15:45
0.0344
1,250.0000
23:15:41
0.0345
1,250.0000
23:15:33
0.0345
8,594.3000
23:15:24
0.0346
1,074.4000
23:15:08
0.0345
822.0000
23:14:59
0.0345
1,351.8000
23:14:51
0.0344
8,934.5000
23:14:30
0.0346
1,327.6000
23:10:06
0.0347
177.8000
23:09:56
0.0347
23,227.4000
23:09:47
0.0346
3,000.0000
23:09:43
0.0345
3,000.0000
23:00:42
0.0345
197.6000
22:59:48
0.0344
1,265.6000
22:55:06
0.0344
1,556.8000
22:53:40
0.0344
72.4000
22:48:43
0.0344
101.1000
22:46:13
0.0345
6,018.8000
22:44:10
0.0345
145.3000
22:43:41
0.0345
57.6000
22:41:31
0.0345
3,401.0000
22:41:26
0.0344
1,043.0000
22:41:22
0.0344
2,348.5000
22:40:56
0.0345
3,453.1000
22:40:47
0.0345
5,063.4000
22:40:43
0.0346
9,549.6000
22:40:05
0.0347
43.1000
22:39:45
0.0348
1,570.0000
22:37:21
0.0348
2,237.5000
22:36:40
0.0348
217.2000
22:35:46
0.0348
4,063.4000
22:35:16
0.0348
1,782.8000
22:35:12
0.0348
119.4000
22:32:22
0.0349
166.9000
22:29:48
0.0349
5,721.8000
22:29:36
0.0350
1,277.5000
22:29:15
0.0350
759.3000
22:25:37
0.0351
230.1000
22:24:19
0.0351
4,686.9000
22:22:57
0.0351
1,290.0000
22:18:49
0.0351
42.6000
22:18:03
0.0351
9,982.0000
22:17:18
0.0353
287.6000
22:16:36
0.0352
1,681.7000
22:10:50
0.0351
786.6000
22:10:21
0.0352
479.0000
22:09:15
0.0351
167.6000
21:59:51
0.0350
106.0000
21:53:07
0.0350
759.3000
21:46:56
0.0351
925.9000
21:46:27
0.0351
4,302.4000
21:46:18
0.0351
4,794.9000
21:46:10
0.0352
1,302.5000
21:45:08
0.0352
3,713.5000
21:44:50
0.0353
2,500.0000
21:44:13
0.0351
2,191.0000
21:44:05
0.0353
1,645.5000
21:43:40
0.0354
71.2000
21:41:13
0.0354
941.0000
21:40:55
0.0355
92.3000
21:40:38
0.0356
2,828.0000
21:40:34
0.0356
14,498.9000
21:40:17
0.0355
1,989.2000
21:40:05
0.0354
654.7000
21:39:54
0.0354
2,686.9000
21:39:33
0.0353
5,349.7000
Switch to Spot