BTC/USDT
69,974.5
≈ 69,974.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,975.0000
0.4118
22.0127
69,974.9900
0.5090
21.6009
69,974.9800
0.4782
21.0919
69,974.9700
0.5194
20.6137
69,974.9600
0.3784
20.0944
69,974.9500
0.4613
19.7160
69,974.9400
0.5340
19.2547
69,974.9300
0.5586
18.7207
69,974.9200
0.3703
18.1621
69,974.9100
0.3744
17.7918
69,974.9000
0.5229
17.4174
69,974.8900
0.4530
16.8945
69,974.8800
0.4362
16.4415
69,974.8700
0.4822
16.0053
69,974.8600
0.5667
15.5231
69,974.8500
0.3434
14.9564
69,974.8400
0.3826
14.6130
69,974.8300
0.5365
14.2304
69,974.8200
0.4912
13.6939
69,974.8100
0.4218
13.2027
69,974.8000
0.3043
12.7809
69,974.7900
0.4576
12.4767
69,974.7800
0.5228
12.0191
69,974.7700
0.5033
11.4963
69,974.7600
0.4558
10.9930
69,974.7500
0.4483
10.5373
69,974.7400
0.5543
10.0890
69,974.7300
0.4642
9.5347
69,974.7200
0.3185
9.0705
69,974.7100
0.4471
8.7520
69,974.7000
0.4179
8.3050
69,974.6900
0.3229
7.8871
69,974.6800
0.5146
7.5642
69,974.6700
0.3124
7.0496
69,974.6600
0.3778
6.7371
69,974.6500
0.4223
6.3593
69,974.6400
0.4912
5.9371
69,974.6300
0.3859
5.4459
69,974.6200
0.4398
5.0601
69,974.6100
0.3300
4.6203
69,974.6000
0.4961
4.2903
69,974.5900
0.5243
3.7942
69,974.5800
0.5002
3.2699
69,974.5700
0.3824
2.7697
69,974.5600
0.3673
2.3873
69,974.5500
0.4255
2.0199
69,974.5400
0.4014
1.5944
69,974.5300
0.4040
1.1930
69,974.5200
0.4995
0.7890
69,974.5100
0.2895
0.2895
69,974.5≈ 69,974.50
+ 0.00%
69,974.4900
0.3279
0.3279
69,974.4700
0.3916
0.7195
69,974.4500
0.4866
1.2061
69,974.4300
0.3632
1.5693
69,974.4100
0.4950
2.0643
69,974.3900
0.4016
2.4658
69,974.3700
0.4968
2.9627
69,974.3500
0.3479
3.3105
69,974.3300
0.3693
3.6798
69,974.3100
0.3425
4.0223
69,974.2900
0.5037
4.5259
69,974.2700
0.3731
4.8990
69,974.2500
0.3950
5.2940
69,974.2300
0.3816
5.6756
69,974.2100
0.3385
6.0141
69,974.1900
0.3387
6.3528
69,974.1700
0.4175
6.7702
69,974.1500
0.4391
7.2093
69,974.1300
0.3403
7.5496
69,974.1100
0.2899
7.8396
69,974.0900
0.2897
8.1292
69,974.0700
0.3364
8.4657
69,974.0500
0.3621
8.8278
69,974.0300
0.4489
9.2767
69,974.0100
0.5534
9.8301
69,973.9900
0.3527
10.1828
69,973.9700
0.5243
10.7070
69,973.9500
0.3174
11.0244
69,973.9300
0.4836
11.5080
69,973.9100
0.2939
11.8019
69,973.8900
0.4170
12.2188
69,973.8700
0.4983
12.7172
69,973.8500
0.4313
13.1485
69,973.8300
0.3753
13.5238
69,973.8100
0.5453
14.0691
69,973.7900
0.3219
14.3910
69,973.7700
0.3659
14.7568
69,973.7500
0.5404
15.2973
69,973.7300
0.3127
15.6099
69,973.7100
0.5570
16.1669
69,973.6900
0.5552
16.7221
69,973.6700
0.5486
17.2707
69,973.6500
0.3848
17.6555
69,973.6300
0.3575
18.0130
69,973.6100
0.5352
18.5482
69,973.5900
0.4359
18.9841
69,973.5700
0.5358
19.5198
69,973.5500
0.4794
19.9993
69,973.5300
0.4796
20.4789
69,973.5100
0.3514
20.8303
40,926.5700
0.0040
20.8343
40,813.5200
0.0040
20.8382
40,700.4700
0.0040
20.8422
40,587.4200
0.0040
20.8462
40,474.3700
0.0040
20.8502
40,361.3200
0.0040
20.8541
40,248.2700
0.0040
20.8581
40,135.2200
0.0040
20.8621
40,022.1700
0.0040
20.8661
39,909.1200
0.0040
20.8700
39,796.0700
0.0040
20.8740
39,683.0200
0.0040
20.8780
39,569.9700
0.0040
20.8820
39,456.9200
0.0040
20.8859
39,343.8700
0.0040
20.8899
39,230.8200
0.0040
20.8939
39,117.7700
0.0040
20.8979
39,004.7200
0.0040
20.9018
38,891.6700
0.0040
20.9058
38,778.6200
0.0040
20.9098
38,665.5700
0.0040
20.9138
38,552.5200
0.0040
20.9177
38,439.4700
0.0040
20.9217
38,326.4200
0.0040
20.9257
38,213.3700
0.0040
20.9297
38,100.3200
0.0040
20.9336
37,987.2700
0.0040
20.9376
37,874.2200
0.0040
20.9416
37,761.1700
0.0040
20.9456
37,648.1200
0.0040
20.9495
37,535.0700
0.0040
20.9535
37,422.0200
0.0040
20.9575
37,308.9700
0.0040
20.9615
37,195.9200
0.0040
20.9654
30,367.1800
0.0{3}26
20.9657
30,284.9900
0.0{3}26
20.9660
30,202.8000
0.0{3}26
20.9662
30,120.6100
0.0{3}26
20.9665
30,038.4200
0.0{3}26
20.9668
29,956.2300
0.0{3}26
20.9670
29,874.0400
0.0{3}26
20.9673
29,791.8500
0.0{3}26
20.9675
29,709.6600
0.0{3}26
20.9678
29,627.4700
0.0{3}26
20.9681
29,545.2800
0.0{3}26
20.9683
29,463.0900
0.0{3}26
20.9686
29,380.9000
0.0{3}26
20.9689
29,298.7100
0.0{3}26
20.9691
29,216.5200
0.0{3}26
20.9694
29,134.3300
0.0{3}26
20.9697
Price
Amount (BTC)
Total (BTC)
69,975.0000
0.4118
22.0127
69,974.9900
0.5090
21.6009
69,974.9800
0.4782
21.0919
69,974.9700
0.5194
20.6137
69,974.9600
0.3784
20.0944
69,974.9500
0.4613
19.7160
69,974.9400
0.5340
19.2547
69,974.9300
0.5586
18.7207
69,974.9200
0.3703
18.1621
69,974.9100
0.3744
17.7918
69,974.9000
0.5229
17.4174
69,974.8900
0.4530
16.8945
69,974.8800
0.4362
16.4415
69,974.8700
0.4822
16.0053
69,974.8600
0.5667
15.5231
69,974.8500
0.3434
14.9564
69,974.8400
0.3826
14.6130
69,974.8300
0.5365
14.2304
69,974.8200
0.4912
13.6939
69,974.8100
0.4218
13.2027
69,974.8000
0.3043
12.7809
69,974.7900
0.4576
12.4767
69,974.7800
0.5228
12.0191
69,974.7700
0.5033
11.4963
69,974.7600
0.4558
10.9930
69,974.7500
0.4483
10.5373
69,974.7400
0.5543
10.0890
69,974.7300
0.4642
9.5347
69,974.7200
0.3185
9.0705
69,974.7100
0.4471
8.7520
69,974.7000
0.4179
8.3050
69,974.6900
0.3229
7.8871
69,974.6800
0.5146
7.5642
69,974.6700
0.3124
7.0496
69,974.6600
0.3778
6.7371
69,974.6500
0.4223
6.3593
69,974.6400
0.4912
5.9371
69,974.6300
0.3859
5.4459
69,974.6200
0.4398
5.0601
69,974.6100
0.3300
4.6203
69,974.6000
0.4961
4.2903
69,974.5900
0.5243
3.7942
69,974.5800
0.5002
3.2699
69,974.5700
0.3824
2.7697
69,974.5600
0.3673
2.3873
69,974.5500
0.4255
2.0199
69,974.5400
0.4014
1.5944
69,974.5300
0.4040
1.1930
69,974.5200
0.4995
0.7890
69,974.5100
0.2895
0.2895
69,974.5≈ 69,974.50
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,974.5≈ 69,974.50
+ 0.00%
69,974.4900
0.3279
0.3279
69,974.4700
0.3916
0.7195
69,974.4500
0.4866
1.2061
69,974.4300
0.3632
1.5693
69,974.4100
0.4950
2.0643
69,974.3900
0.4016
2.4658
69,974.3700
0.4968
2.9627
69,974.3500
0.3479
3.3105
69,974.3300
0.3693
3.6798
69,974.3100
0.3425
4.0223
69,974.2900
0.5037
4.5259
69,974.2700
0.3731
4.8990
69,974.2500
0.3950
5.2940
69,974.2300
0.3816
5.6756
69,974.2100
0.3385
6.0141
69,974.1900
0.3387
6.3528
69,974.1700
0.4175
6.7702
69,974.1500
0.4391
7.2093
69,974.1300
0.3403
7.5496
69,974.1100
0.2899
7.8396
69,974.0900
0.2897
8.1292
69,974.0700
0.3364
8.4657
69,974.0500
0.3621
8.8278
69,974.0300
0.4489
9.2767
69,974.0100
0.5534
9.8301
69,973.9900
0.3527
10.1828
69,973.9700
0.5243
10.7070
69,973.9500
0.3174
11.0244
69,973.9300
0.4836
11.5080
69,973.9100
0.2939
11.8019
69,973.8900
0.4170
12.2188
69,973.8700
0.4983
12.7172
69,973.8500
0.4313
13.1485
69,973.8300
0.3753
13.5238
69,973.8100
0.5453
14.0691
69,973.7900
0.3219
14.3910
69,973.7700
0.3659
14.7568
69,973.7500
0.5404
15.2973
69,973.7300
0.3127
15.6099
69,973.7100
0.5570
16.1669
69,973.6900
0.5552
16.7221
69,973.6700
0.5486
17.2707
69,973.6500
0.3848
17.6555
69,973.6300
0.3575
18.0130
69,973.6100
0.5352
18.5482
69,973.5900
0.4359
18.9841
69,973.5700
0.5358
19.5198
69,973.5500
0.4794
19.9993
69,973.5300
0.4796
20.4789
69,973.5100
0.3514
20.8303
40,926.5700
0.0040
20.8343
40,813.5200
0.0040
20.8382
40,700.4700
0.0040
20.8422
40,587.4200
0.0040
20.8462
40,474.3700
0.0040
20.8502
40,361.3200
0.0040
20.8541
40,248.2700
0.0040
20.8581
40,135.2200
0.0040
20.8621
40,022.1700
0.0040
20.8661
39,909.1200
0.0040
20.8700
39,796.0700
0.0040
20.8740
39,683.0200
0.0040
20.8780
39,569.9700
0.0040
20.8820
39,456.9200
0.0040
20.8859
39,343.8700
0.0040
20.8899
39,230.8200
0.0040
20.8939
39,117.7700
0.0040
20.8979
39,004.7200
0.0040
20.9018
38,891.6700
0.0040
20.9058
38,778.6200
0.0040
20.9098
38,665.5700
0.0040
20.9138
38,552.5200
0.0040
20.9177
38,439.4700
0.0040
20.9217
38,326.4200
0.0040
20.9257
38,213.3700
0.0040
20.9297
38,100.3200
0.0040
20.9336
37,987.2700
0.0040
20.9376
37,874.2200
0.0040
20.9416
37,761.1700
0.0040
20.9456
37,648.1200
0.0040
20.9495
37,535.0700
0.0040
20.9535
37,422.0200
0.0040
20.9575
37,308.9700
0.0040
20.9615
37,195.9200
0.0040
20.9654
30,367.1800
0.0{3}26
20.9657
30,284.9900
0.0{3}26
20.9660
30,202.8000
0.0{3}26
20.9662
30,120.6100
0.0{3}26
20.9665
30,038.4200
0.0{3}26
20.9668
29,956.2300
0.0{3}26
20.9670
29,874.0400
0.0{3}26
20.9673
29,791.8500
0.0{3}26
20.9675
29,709.6600
0.0{3}26
20.9678
29,627.4700
0.0{3}26
20.9681
29,545.2800
0.0{3}26
20.9683
29,463.0900
0.0{3}26
20.9686
29,380.9000
0.0{3}26
20.9689
29,298.7100
0.0{3}26
20.9691
29,216.5200
0.0{3}26
20.9694
29,134.3300
0.0{3}26
20.9697
Trades
Time
Price(USDT)
Amount(BTC)
00:30:14
69,974.5000
0.1265
00:30:10
69,983.9400
1.5902
00:30:10
69,983.9600
0.0688
00:30:10
69,983.9900
0.0232
00:30:06
69,980.0500
1.4566
00:30:06
69,980.0400
0.0029
00:30:06
69,980.0200
0.0405
00:30:06
69,980.0000
0.0854
00:30:01
69,950.0400
6.1124
00:30:01
69,950.0200
0.0667
00:30:01
69,950.0000
0.0798
00:29:56
69,946.0000
0.2792
00:29:52
69,933.8800
0.6556
00:29:52
69,933.3700
0.0286
00:29:47
69,920.0400
1.7950
00:29:47
69,920.0300
0.0645
00:29:47
69,920.0200
0.0100
00:29:47
69,920.0000
0.0422
00:29:43
69,912.5100
0.9522
00:29:43
69,912.0000
0.0338
00:29:39
69,911.9900
0.9682
00:29:35
69,911.9900
0.1105
00:29:31
69,913.5100
2.9879
00:29:31
69,913.5400
0.0196
00:29:26
69,900.0400
2.3196
00:29:26
69,900.0300
0.0041
00:29:26
69,900.0200
0.0592
00:29:26
69,900.0000
0.0446
00:29:22
69,891.2000
0.0951
00:29:22
69,890.6900
0.0450
00:29:18
69,890.6800
0.3699
00:29:14
69,890.6800
0.3106
00:29:10
69,890.6700
0.1239
00:29:06
69,898.9900
2.7913
00:29:06
69,899.0100
0.0905
00:29:06
69,899.0300
0.0418
00:29:01
69,890.5200
0.7576
00:29:01
69,890.0100
0.0817
00:28:57
69,890.0000
0.0543
00:28:53
69,890.0000
1.6218
00:28:48
69,890.0100
0.0838
00:28:48
69,890.9700
0.0044
00:28:44
69,890.9800
0.2252
00:28:40
69,898.9600
0.7008
00:28:40
69,899.9800
0.0517
00:28:35
69,899.9900
0.3585
00:28:31
69,890.0200
1.7744
00:28:31
69,890.0100
0.0619
00:28:27
69,874.0400
2.5848
00:28:27
69,874.0200
0.0997
00:28:27
69,874.0100
0.0942
00:28:22
69,874.0000
0.7324
00:28:18
69,891.2200
1.5354
00:28:18
69,891.2400
0.0634
00:28:18
69,891.2600
0.0685
00:28:18
69,891.2900
0.0734
00:28:14
69,882.0500
16.6432
00:28:14
69,882.0300
0.0729
00:28:14
69,882.0100
0.0831
00:28:09
69,899.9300
1.3015
00:28:09
69,899.9600
0.0908
00:28:09
69,899.9800
0.0083
00:28:04
69,910.4000
8.5820
00:28:04
69,910.4200
0.0185
00:28:04
69,910.4500
0.0837
00:28:04
69,910.4800
0.0909
00:28:00
69,910.4900
0.7422
00:27:56
69,883.0100
6.2381
00:27:56
69,883.0000
0.0175
00:27:56
69,882.9800
0.0480
00:27:56
69,882.9600
0.0578
00:27:51
69,899.9300
9.8482
00:27:51
69,899.9600
0.0043
00:27:51
69,899.9800
0.0687
00:27:45
69,879.9500
1.7384
00:27:45
69,879.9300
0.0430
00:27:45
69,879.9100
0.0270
00:27:40
69,879.9000
0.0893
00:27:36
69,891.0000
0.6424
00:27:36
69,891.9900
0.0247
00:27:32
69,903.6800
19.8883
00:27:32
69,903.7000
0.0834
00:27:32
69,903.7300
0.0634
00:27:32
69,903.7600
0.0579
00:27:27
69,891.0400
2.5177
00:27:27
69,891.0200
0.0781
00:27:23
69,895.9900
0.7170
00:27:19
69,899.1800
0.3988
00:27:19
69,900.1800
0.0940
00:27:14
69,905.9900
0.1990
00:27:10
69,908.8400
0.7321
00:27:10
69,909.8400
0.0188
00:27:06
69,902.6600
0.8960
00:27:05
69,902.1300
0.0665
00:27:01
69,912.3700
0.2447
00:27:01
69,913.3700
0.0816
00:26:57
69,913.9900
0.5906
00:26:53
69,930.9700
0.7761
00:26:53
69,931.9900
0.0664
00:26:48
69,949.9800
0.6062
Switch to Spot