COMP/USDT
80.35
≈ 80.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
84.2800
2.3985
152.0504
84.0400
1.9022
149.6519
83.9400
4.7012
147.7497
83.8200
3.1083
143.0485
83.6700
1.7320
139.9403
83.5100
8.7990
138.2083
83.1400
4.0096
129.4093
82.9100
5.4574
125.3997
82.6300
1.6139
119.9422
82.3700
2.3902
118.3283
82.0100
3.7325
115.9381
81.9700
4.3909
112.2056
81.9000
2.7042
107.8148
81.8100
4.9200
105.1106
81.7500
2.8615
100.1905
81.7100
5.1668
97.3291
81.6300
3.3653
92.1623
81.6000
5.7329
88.7970
81.5800
3.3748
83.0641
81.5300
4.3260
79.6893
81.4600
3.5868
75.3633
81.4200
5.6855
71.7765
81.3600
1.4016
66.0910
81.3100
6.0311
64.6893
81.2900
4.2653
58.6582
81.2000
5.7379
54.3929
81.1800
2.5697
48.6549
81.1500
3.8268
46.0852
81.1100
2.7697
42.2585
81.0700
1.4771
39.4888
81.0000
4.7598
38.0117
80.9100
2.9161
33.2518
80.8200
5.8827
30.3357
80.7500
1.7014
24.4530
80.6700
1.6070
22.7516
80.5800
5.7069
21.1446
80.5500
3.6417
15.4377
80.5100
2.0766
11.7960
80.4300
4.0542
9.7194
80.3500
5.6652
5.6652
80.35≈ 80.35
+ 0.00%
80.3100
2.2705
2.2705
80.2200
1.3136
3.5841
80.1300
5.7481
9.3322
80.0800
4.2344
13.5665
80.0400
2.6986
16.2651
79.9400
1.1458
17.4109
79.8500
4.1319
21.5428
79.7700
1.7106
23.2534
79.6700
2.0779
25.3313
79.5700
3.7181
29.0494
79.4900
2.4941
31.5435
79.4400
4.8336
36.3771
79.3900
2.3128
38.6899
79.3500
1.7942
40.4841
79.3200
3.8858
44.3699
79.2200
1.2287
45.5986
79.1900
1.4681
47.0667
79.1300
1.3697
48.4363
79.0600
1.6979
50.1342
79.0100
4.9146
55.0488
78.9300
1.2507
56.2995
78.8700
1.4601
57.7595
78.8400
2.3763
60.1358
78.8000
5.0132
65.1490
78.7100
6.0152
71.1642
78.6600
0.9549
72.1191
78.5900
1.0941
73.2132
78.4900
4.4344
77.6476
78.4100
1.2128
78.8604
78.3600
3.9055
82.7659
77.9900
5.8545
88.6204
77.7200
4.6435
93.2639
77.4300
4.3343
97.5982
77.1900
5.7849
103.3831
76.8100
2.0265
105.4096
76.6400
7.5553
112.9649
76.4800
5.0685
118.0335
76.3500
1.6514
119.6848
76.2400
5.4450
125.1299
75.9900
4.3878
129.5176
1.0000
0.0500
129.5676
0.0800
12.5000
142.0676
0.0300
35.0000
177.0676
0.0200
50.0000
227.0676
0.0100
250.0000
477.0676
Price
Amount (COMP)
Total (COMP)
84.2800
2.3985
152.0504
84.0400
1.9022
149.6519
83.9400
4.7012
147.7497
83.8200
3.1083
143.0485
83.6700
1.7320
139.9403
83.5100
8.7990
138.2083
83.1400
4.0096
129.4093
82.9100
5.4574
125.3997
82.6300
1.6139
119.9422
82.3700
2.3902
118.3283
82.0100
3.7325
115.9381
81.9700
4.3909
112.2056
81.9000
2.7042
107.8148
81.8100
4.9200
105.1106
81.7500
2.8615
100.1905
81.7100
5.1668
97.3291
81.6300
3.3653
92.1623
81.6000
5.7329
88.7970
81.5800
3.3748
83.0641
81.5300
4.3260
79.6893
81.4600
3.5868
75.3633
81.4200
5.6855
71.7765
81.3600
1.4016
66.0910
81.3100
6.0311
64.6893
81.2900
4.2653
58.6582
81.2000
5.7379
54.3929
81.1800
2.5697
48.6549
81.1500
3.8268
46.0852
81.1100
2.7697
42.2585
81.0700
1.4771
39.4888
81.0000
4.7598
38.0117
80.9100
2.9161
33.2518
80.8200
5.8827
30.3357
80.7500
1.7014
24.4530
80.6700
1.6070
22.7516
80.5800
5.7069
21.1446
80.5500
3.6417
15.4377
80.5100
2.0766
11.7960
80.4300
4.0542
9.7194
80.3500
5.6652
5.6652
80.35≈ 80.35
+ 0.00%
Price
Amount (COMP)
Total (COMP)
80.35≈ 80.35
+ 0.00%
80.3100
2.2705
2.2705
80.2200
1.3136
3.5841
80.1300
5.7481
9.3322
80.0800
4.2344
13.5665
80.0400
2.6986
16.2651
79.9400
1.1458
17.4109
79.8500
4.1319
21.5428
79.7700
1.7106
23.2534
79.6700
2.0779
25.3313
79.5700
3.7181
29.0494
79.4900
2.4941
31.5435
79.4400
4.8336
36.3771
79.3900
2.3128
38.6899
79.3500
1.7942
40.4841
79.3200
3.8858
44.3699
79.2200
1.2287
45.5986
79.1900
1.4681
47.0667
79.1300
1.3697
48.4363
79.0600
1.6979
50.1342
79.0100
4.9146
55.0488
78.9300
1.2507
56.2995
78.8700
1.4601
57.7595
78.8400
2.3763
60.1358
78.8000
5.0132
65.1490
78.7100
6.0152
71.1642
78.6600
0.9549
72.1191
78.5900
1.0941
73.2132
78.4900
4.4344
77.6476
78.4100
1.2128
78.8604
78.3600
3.9055
82.7659
77.9900
5.8545
88.6204
77.7200
4.6435
93.2639
77.4300
4.3343
97.5982
77.1900
5.7849
103.3831
76.8100
2.0265
105.4096
76.6400
7.5553
112.9649
76.4800
5.0685
118.0335
76.3500
1.6514
119.6848
76.2400
5.4450
125.1299
75.9900
4.3878
129.5176
1.0000
0.0500
129.5676
0.0800
12.5000
142.0676
0.0300
35.0000
177.0676
0.0200
50.0000
227.0676
0.0100
250.0000
477.0676
Trades
Time
Price(USDT)
Amount(COMP)
20:09:48
80.3500
0.0656
20:09:44
80.4400
0.0792
20:09:36
80.5000
1.5530
20:09:31
80.5000
0.0908
20:08:35
80.3400
0.1649
20:08:10
80.3000
0.1295
20:07:53
80.2100
0.1951
20:07:36
80.2800
0.1028
20:07:27
80.3400
0.1168
20:07:05
80.4700
0.0924
20:06:49
80.3500
0.2557
20:06:36
80.3800
0.2774
20:06:19
80.4800
1.7523
20:06:06
80.6200
0.2496
20:05:15
80.5800
0.1098
20:04:41
80.4900
0.0637
20:04:11
80.4900
0.2000
20:03:03
80.6900
0.1563
20:02:55
80.6900
0.0864
20:01:50
80.9000
0.3741
20:01:17
80.9300
0.0751
20:01:12
80.9100
0.1227
20:00:21
80.7900
0.9684
20:00:17
80.7700
2.2116
20:00:17
80.6900
0.2106
20:00:09
80.6700
0.4122
19:59:45
80.6600
3.4839
19:59:45
80.7100
0.0603
19:59:37
80.7200
1.6699
19:59:37
80.7600
0.2445
19:58:58
80.8000
0.2122
19:57:33
80.7000
0.2360
19:56:21
80.7700
0.2120
19:56:00
80.7800
0.2683
19:55:43
80.7600
0.1020
19:55:34
80.7200
0.1264
19:55:26
80.7100
0.0615
19:55:01
80.6800
0.1032
19:54:10
80.4900
0.2272
19:53:57
80.4600
0.1438
19:53:49
80.3600
1.4715
19:53:44
80.3400
0.0820
19:53:40
80.4100
0.0990
19:53:36
80.4100
0.0990
19:53:31
80.4300
0.7996
19:53:27
80.4900
0.0510
19:53:10
80.5000
0.0713
19:52:28
80.5800
0.1591
19:52:19
80.5500
0.1051
19:52:06
80.6200
0.0554
19:51:41
80.5700
0.4109
19:50:54
80.3600
0.1126
19:50:29
80.3300
0.2416
19:50:16
80.2900
0.3351
19:49:59
80.2600
0.1502
19:49:51
80.2300
0.0906
19:49:07
80.0200
0.1082
19:48:49
79.9200
0.9500
19:48:45
79.8900
0.3427
19:48:10
79.9400
0.2618
19:48:05
79.9700
0.1252
19:47:49
80.0700
0.6975
19:47:36
80.1300
0.3800
19:47:23
80.1100
0.1162
19:47:05
80.2600
0.2186
19:46:39
80.3000
0.3622
19:46:35
80.3200
0.1319
19:46:31
80.3200
0.1506
19:46:26
80.3400
0.2360
19:46:13
80.3500
0.1600
19:46:05
80.4000
0.0563
19:46:00
80.3800
0.1508
19:45:56
80.3900
0.0775
19:45:13
80.4000
0.2413
19:45:09
80.4400
1.4689
19:44:56
80.5300
0.3740
19:44:43
80.6700
0.0922
19:42:43
80.5100
0.1604
19:42:21
80.4600
1.3219
19:42:17
80.4400
0.2775
19:42:04
80.4200
0.1851
19:42:00
80.4000
0.0868
19:41:55
80.4900
0.1692
19:41:51
80.5100
0.1064
19:41:30
80.5100
0.3800
19:40:50
80.5000
0.2013
19:40:46
80.4900
0.0790
19:40:38
80.4800
1.4472
19:40:03
80.6700
0.2811
19:39:57
80.6900
0.3213
19:39:52
80.7200
0.2549
19:39:39
80.7800
0.2476
19:39:13
80.7900
0.2898
19:39:05
80.7800
0.1640
19:38:26
80.8300
0.1269
19:37:43
80.7700
0.0646
19:37:13
80.7700
0.0646
19:35:11
80.4400
0.1391
19:35:07
80.4200
0.0920
19:35:03
80.4400
0.1244
Switch to Spot