COMP/USDT
54.99
≈ 54.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.1200
1.7723
226.9505
58.7800
4.1769
225.1782
58.4900
9.4700
221.0013
58.3200
8.9357
211.5313
57.9700
1.5307
202.5957
57.7300
4.0719
201.0649
57.5100
1.7582
196.9930
57.3900
6.2748
195.2349
57.2500
9.5340
188.9601
57.0300
8.9741
179.4261
56.6700
7.7172
170.4520
56.6000
2.8700
162.7348
56.5400
6.1250
159.8648
56.4500
7.9675
153.7398
56.4100
5.8506
145.7723
56.3600
8.4335
139.9217
56.3400
6.4846
131.4882
56.2600
1.7199
125.0036
56.2200
6.5050
123.2838
56.1700
6.4282
116.7788
56.1400
2.7842
110.3506
56.1000
6.6479
107.5664
56.0400
5.0351
100.9185
55.9500
4.3479
95.8835
55.8600
8.0994
91.5355
55.7800
8.1511
83.4361
55.7500
3.8575
75.2851
55.7200
4.4683
71.4276
55.6500
3.0329
66.9593
55.5600
2.0666
63.9263
55.5200
8.6187
61.8597
55.4900
8.4648
53.2410
55.4100
4.1971
44.7762
55.3700
8.3820
40.5791
55.2900
2.6687
32.1970
55.2100
7.6230
29.5284
55.1700
7.9390
21.9054
55.0900
2.9633
13.9664
55.0500
2.7827
11.0031
54.9700
8.2203
8.2203
54.99≈ 54.99
+ 0.00%
54.9300
7.8407
7.8407
54.8400
5.7473
13.5880
54.7900
5.4071
18.9951
54.7000
2.9048
21.90{3}
54.6500
8.2698
30.1698
54.5600
7.3478
37.5176
54.4700
8.6206
46.1381
54.4200
9.0892
55.2273
54.3300
8.4471
63.6744
54.2900
7.4028
71.0772
54.2400
1.7590
72.8362
54.1400
2.3352
75.1714
54.0600
8.0019
83.1733
54.0200
7.7345
90.9079
53.9800
3.9770
94.8848
53.8900
9.2719
104.1567
53.7900
2.9297
107.0864
53.6900
7.2266
114.3130
53.6200
8.3345
122.6475
53.5700
4.0680
126.7155
53.5300
7.7727
134.4882
53.4700
2.8947
137.3829
53.4200
9.1288
146.5117
53.3300
5.0319
151.5436
53.3000
4.8182
156.3618
53.2400
7.1391
163.5009
53.1900
8.6517
172.1526
53.0900
8.5717
180.7243
53.0200
5.2715
185.9959
52.9400
4.8855
190.8813
52.5700
5.6199
196.5012
52.3400
11.6894
208.1906
52.1900
9.4538
217.6444
52.0600
8.5616
226.2060
51.8300
14.1896
240.3957
51.5800
5.3426
245.7383
51.2200
5.3380
251.0763
51.0400
10.3847
261.4610
50.7400
13.6888
275.1498
50.3900
10.9946
286.1444
1.0000
0.0500
286.1944
0.0800
12.5000
298.6944
0.0300
35.0000
333.6944
0.0200
50.0000
383.6944
0.0100
250.0000
633.6944
Price
Amount (COMP)
Total (COMP)
59.1200
1.7723
226.9505
58.7800
4.1769
225.1782
58.4900
9.4700
221.0013
58.3200
8.9357
211.5313
57.9700
1.5307
202.5957
57.7300
4.0719
201.0649
57.5100
1.7582
196.9930
57.3900
6.2748
195.2349
57.2500
9.5340
188.9601
57.0300
8.9741
179.4261
56.6700
7.7172
170.4520
56.6000
2.8700
162.7348
56.5400
6.1250
159.8648
56.4500
7.9675
153.7398
56.4100
5.8506
145.7723
56.3600
8.4335
139.9217
56.3400
6.4846
131.4882
56.2600
1.7199
125.0036
56.2200
6.5050
123.2838
56.1700
6.4282
116.7788
56.1400
2.7842
110.3506
56.1000
6.6479
107.5664
56.0400
5.0351
100.9185
55.9500
4.3479
95.8835
55.8600
8.0994
91.5355
55.7800
8.1511
83.4361
55.7500
3.8575
75.2851
55.7200
4.4683
71.4276
55.6500
3.0329
66.9593
55.5600
2.0666
63.9263
55.5200
8.6187
61.8597
55.4900
8.4648
53.2410
55.4100
4.1971
44.7762
55.3700
8.3820
40.5791
55.2900
2.6687
32.1970
55.2100
7.6230
29.5284
55.1700
7.9390
21.9054
55.0900
2.9633
13.9664
55.0500
2.7827
11.0031
54.9700
8.2203
8.2203
54.99≈ 54.99
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.99≈ 54.99
+ 0.00%
54.9300
7.8407
7.8407
54.8400
5.7473
13.5880
54.7900
5.4071
18.9951
54.7000
2.9048
21.90{3}
54.6500
8.2698
30.1698
54.5600
7.3478
37.5176
54.4700
8.6206
46.1381
54.4200
9.0892
55.2273
54.3300
8.4471
63.6744
54.2900
7.4028
71.0772
54.2400
1.7590
72.8362
54.1400
2.3352
75.1714
54.0600
8.0019
83.1733
54.0200
7.7345
90.9079
53.9800
3.9770
94.8848
53.8900
9.2719
104.1567
53.7900
2.9297
107.0864
53.6900
7.2266
114.3130
53.6200
8.3345
122.6475
53.5700
4.0680
126.7155
53.5300
7.7727
134.4882
53.4700
2.8947
137.3829
53.4200
9.1288
146.5117
53.3300
5.0319
151.5436
53.3000
4.8182
156.3618
53.2400
7.1391
163.5009
53.1900
8.6517
172.1526
53.0900
8.5717
180.7243
53.0200
5.2715
185.9959
52.9400
4.8855
190.8813
52.5700
5.6199
196.5012
52.3400
11.6894
208.1906
52.1900
9.4538
217.6444
52.0600
8.5616
226.2060
51.8300
14.1896
240.3957
51.5800
5.3426
245.7383
51.2200
5.3380
251.0763
51.0400
10.3847
261.4610
50.7400
13.6888
275.1498
50.3900
10.9946
286.1444
1.0000
0.0500
286.1944
0.0800
12.5000
298.6944
0.0300
35.0000
333.6944
0.0200
50.0000
383.6944
0.0100
250.0000
633.6944
Trades
Time
Price(USDT)
Amount(COMP)
20:59:44
54.9900
11.3714
20:59:40
55.0100
0.1099
20:59:35
55.0100
0.1880
20:59:22
55.0500
0.2562
20:59:18
55.0700
0.9353
20:59:14
55.0800
0.4642
20:59:10
55.1200
5.3640
20:59:05
55.1400
0.0800
20:59:01
55.1400
1.2178
20:58:57
55.1400
2.0211
20:58:53
55.2400
0.5450
20:58:44
55.2400
1.1269
20:58:40
55.2500
0.2426
20:58:36
55.2800
1.5390
20:58:31
55.2900
3.9268
20:58:27
55.2900
0.1106
20:58:01
55.3700
1.1041
20:57:57
55.3900
0.7215
20:57:53
55.3800
0.3544
20:57:49
55.3800
0.1382
20:57:44
55.3600
0.4680
20:57:40
55.3600
0.0984
20:57:36
55.3400
0.4530
20:57:31
55.3200
1.3338
20:57:27
55.3200
0.2265
20:57:22
55.3300
0.3329
20:57:18
55.3300
0.1007
20:57:09
55.3300
0.1764
20:57:01
55.3100
1.0280
20:56:57
55.3000
0.0545
20:56:52
55.3000
0.0672
20:56:48
55.3100
0.4054
20:56:44
55.3200
0.1850
20:56:39
55.3100
0.1544
20:56:35
55.3000
0.2336
20:56:31
55.2900
0.0800
20:56:22
55.3000
0.3576
20:56:18
55.3100
0.2212
20:56:09
55.2700
0.2894
20:56:04
55.2800
0.1386
20:55:52
55.2900
0.0696
20:55:31
55.3300
0.1200
20:55:22
55.3100
0.2085
20:55:17
55.3200
0.3099
20:55:13
55.3000
0.1511
20:55:09
55.2800
0.4049
20:55:05
55.2600
0.1600
20:55:01
55.2700
0.1200
20:54:56
55.2800
0.1956
20:54:52
55.3000
0.3377
20:54:48
55.3300
0.2000
20:54:39
55.3500
0.0800
20:54:35
55.3400
0.4491
20:54:31
55.3300
0.4987
20:54:26
55.3300
0.3408
20:54:21
55.3100
0.0800
20:54:17
55.3000
0.5723
20:54:13
55.3000
0.1600
20:54:09
55.3000
0.5444
20:54:04
55.3100
0.1200
20:54:00
55.3400
0.3784
20:53:56
55.3400
0.2891
20:53:52
55.3200
0.6972
20:53:48
55.3000
0.4192
20:53:43
55.2800
0.1600
20:53:39
55.2800
0.2965
20:53:35
55.2600
0.3490
20:53:31
55.2700
0.2134
20:53:26
55.2500
0.0800
20:53:22
55.2600
0.4371
20:53:17
55.2700
0.6016
20:53:13
55.2500
2.0279
20:53:09
55.2500
0.2771
20:52:56
55.2800
0.5823
20:52:52
55.2600
0.4227
20:52:48
55.2800
1.8057
20:52:48
55.2600
0.3842
20:52:44
55.2600
1.3470
20:52:39
55.2900
0.1794
20:52:35
55.3300
1.1701
20:52:35
55.3500
0.0415
20:52:35
55.3500
1.1701
20:52:31
55.3500
1.2116
20:52:27
55.3600
0.7066
20:52:18
55.3400
1.5350
20:52:14
55.3200
0.4696
20:52:05
55.3300
0.8323
20:52:01
55.3100
0.3464
20:51:56
55.3300
0.5154
20:51:48
55.3900
2.4696
20:51:44
55.3700
0.6557
20:51:35
55.3100
1.2491
20:51:23
55.3100
0.1433
20:51:18
55.3300
0.0534
20:51:14
55.3400
0.0857
20:51:09
55.3400
0.7576
20:51:05
55.3500
0.1369
20:51:01
55.3500
0.1022
20:50:52
55.3800
0.1369
20:50:48
55.4000
0.3603
Switch to Spot