COMP/USDT
79.76
≈ 79.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.9400
5.8602
175.9816
83.6700
8.9281
170.1214
83.2800
2.1028
161.1934
83.1400
8.3652
159.0906
82.9800
6.9969
150.7255
82.7100
8.2681
143.7286
82.4100
0.9299
135.4605
82.1000
1.8696
134.5305
81.9300
3.5749
132.6610
81.6200
8.3531
129.0860
81.4100
6.0450
120.7329
81.3800
3.3646
114.6879
81.3600
2.8057
111.3233
81.3000
4.5156
108.5176
81.2600
1.4770
104.0020
81.2000
4.0301
102.5251
81.1300
2.4951
98.4949
81.0400
5.7589
95.9998
81.0100
4.2901
90.2409
80.9200
2.5435
85.9508
80.8900
4.2208
83.4073
80.8400
4.7336
79.1865
80.7700
6.0606
74.4529
80.6900
1.9093
68.3923
80.6300
3.8086
66.4830
80.5400
4.5429
62.6744
80.4600
5.1098
58.1315
80.4300
2.3405
53.0217
80.3600
3.2849
50.6812
80.3400
5.6450
47.3963
80.2500
5.3547
41.7513
80.2000
2.4386
36.3966
80.1200
3.3025
33.9580
80.0800
3.2700
30.6555
80.0600
3.2844
27.3855
79.9900
3.9615
24.1011
79.9100
5.6048
20.1396
79.8500
6.1754
14.5348
79.8000
5.8958
8.3594
79.7600
2.4636
2.4636
79.76≈ 79.76
+ 0.00%
79.7400
0.3590
0.3590
79.7200
4.3296
4.6886
79.6700
1.2539
5.9425
79.6100
2.7146
8.6571
79.5400
6.1465
14.8036
79.4500
4.6016
19.4052
79.3700
1.3640
20.7692
79.3400
6.0694
26.8386
79.2900
4.4094
31.2479
79.2000
3.8182
35.0662
79.1400
3.1800
38.2461
79.0400
3.0457
41.2918
79.0100
1.5836
42.8755
78.9300
4.2330
47.1085
78.8900
4.8387
51.9472
78.8000
4.6279
56.5751
78.7000
2.0317
58.6068
78.6300
3.0908
61.6975
78.5400
2.9934
64.6909
78.4600
5.8252
70.5162
78.4000
5.2595
75.7756
78.3600
4.6876
80.4633
78.2600
0.9669
81.4301
78.2200
1.9426
83.3727
78.1200
2.7757
86.1484
78.0400
2.4235
88.5720
77.9700
1.4209
89.9929
77.9200
5.4881
95.4810
77.8500
4.5194
100.0{3}35
77.8200
4.9060
104.9064
77.7800
3.3500
108.2564
77.5600
8.8027
117.0591
77.2400
2.5451
119.6042
77.0600
4.7302
124.3344
76.7400
1.3967
125.7311
76.4300
9.6016
135.3327
76.1500
2.7113
138.0440
75.9800
8.4698
146.5138
75.8300
4.7886
151.3024
75.4300
3.3335
154.6359
75.1500
7.3439
161.9798
1.0000
0.0500
162.0298
0.0800
12.5000
174.5298
0.0300
35.0000
209.5298
0.0200
50.0000
259.5298
0.0100
250.0000
509.5298
Price
Amount (COMP)
Total (COMP)
83.9400
5.8602
175.9816
83.6700
8.9281
170.1214
83.2800
2.1028
161.1934
83.1400
8.3652
159.0906
82.9800
6.9969
150.7255
82.7100
8.2681
143.7286
82.4100
0.9299
135.4605
82.1000
1.8696
134.5305
81.9300
3.5749
132.6610
81.6200
8.3531
129.0860
81.4100
6.0450
120.7329
81.3800
3.3646
114.6879
81.3600
2.8057
111.3233
81.3000
4.5156
108.5176
81.2600
1.4770
104.0020
81.2000
4.0301
102.5251
81.1300
2.4951
98.4949
81.0400
5.7589
95.9998
81.0100
4.2901
90.2409
80.9200
2.5435
85.9508
80.8900
4.2208
83.4073
80.8400
4.7336
79.1865
80.7700
6.0606
74.4529
80.6900
1.9093
68.3923
80.6300
3.8086
66.4830
80.5400
4.5429
62.6744
80.4600
5.1098
58.1315
80.4300
2.3405
53.0217
80.3600
3.2849
50.6812
80.3400
5.6450
47.3963
80.2500
5.3547
41.7513
80.2000
2.4386
36.3966
80.1200
3.3025
33.9580
80.0800
3.2700
30.6555
80.0600
3.2844
27.3855
79.9900
3.9615
24.1011
79.9100
5.6048
20.1396
79.8500
6.1754
14.5348
79.8000
5.8958
8.3594
79.7600
2.4636
2.4636
79.76≈ 79.76
+ 0.00%
Price
Amount (COMP)
Total (COMP)
79.76≈ 79.76
+ 0.00%
79.7400
0.3590
0.3590
79.7200
4.3296
4.6886
79.6700
1.2539
5.9425
79.6100
2.7146
8.6571
79.5400
6.1465
14.8036
79.4500
4.6016
19.4052
79.3700
1.3640
20.7692
79.3400
6.0694
26.8386
79.2900
4.4094
31.2479
79.2000
3.8182
35.0662
79.1400
3.1800
38.2461
79.0400
3.0457
41.2918
79.0100
1.5836
42.8755
78.9300
4.2330
47.1085
78.8900
4.8387
51.9472
78.8000
4.6279
56.5751
78.7000
2.0317
58.6068
78.6300
3.0908
61.6975
78.5400
2.9934
64.6909
78.4600
5.8252
70.5162
78.4000
5.2595
75.7756
78.3600
4.6876
80.4633
78.2600
0.9669
81.4301
78.2200
1.9426
83.3727
78.1200
2.7757
86.1484
78.0400
2.4235
88.5720
77.9700
1.4209
89.9929
77.9200
5.4881
95.4810
77.8500
4.5194
100.0{3}35
77.8200
4.9060
104.9064
77.7800
3.3500
108.2564
77.5600
8.8027
117.0591
77.2400
2.5451
119.6042
77.0600
4.7302
124.3344
76.7400
1.3967
125.7311
76.4300
9.6016
135.3327
76.1500
2.7113
138.0440
75.9800
8.4698
146.5138
75.8300
4.7886
151.3024
75.4300
3.3335
154.6359
75.1500
7.3439
161.9798
1.0000
0.0500
162.0298
0.0800
12.5000
174.5298
0.0300
35.0000
209.5298
0.0200
50.0000
259.5298
0.0100
250.0000
509.5298
Trades
Time
Price(USDT)
Amount(COMP)
15:26:47
79.7600
0.0507
15:26:42
79.7600
0.5664
15:26:42
79.7600
1.7641
15:26:38
79.7800
1.6294
15:26:34
79.7800
0.9052
15:26:30
79.8200
4.0914
15:26:21
79.9000
0.8325
15:26:17
79.8800
0.4685
15:26:13
80.0600
0.2337
15:26:09
80.0500
24.6368
15:25:56
79.9600
0.6756
15:25:26
79.9600
0.1284
15:25:05
79.9400
0.7833
15:24:27
79.9600
0.2490
15:23:28
80.0000
0.0522
15:21:47
80.1500
0.0810
15:21:21
80.0000
0.0562
15:20:51
80.0600
0.0671
15:20:01
80.1000
0.5632
15:19:48
80.1000
0.3408
15:19:22
80.1800
0.0587
15:18:57
80.1500
0.4936
15:18:15
80.1600
1.4289
15:18:11
80.1600
2.8394
15:17:33
80.2100
0.0500
15:16:59
80.2800
0.2770
15:16:46
80.2800
0.0496
15:16:46
80.2800
0.2770
15:16:42
80.2800
0.2770
15:16:30
80.3400
0.1516
15:16:13
80.3800
1.5195
15:15:52
80.5900
0.5065
15:15:18
80.5700
0.1078
15:13:49
80.6600
5.3770
15:13:44
80.6700
4.6780
15:13:44
80.7000
0.1504
15:13:28
80.7300
1.0016
15:13:07
80.6900
0.0947
15:12:33
80.7700
0.0676
15:11:30
80.7200
0.0546
15:11:17
80.7200
0.4116
15:10:39
80.7000
0.2643
15:10:30
80.6900
0.1880
15:10:09
80.5900
0.0528
15:09:23
80.4600
0.0514
15:08:49
80.4600
0.0698
15:08:11
80.4700
0.1166
15:07:41
80.4900
0.1493
15:07:28
80.5200
0.1500
15:06:46
80.4100
0.1262
15:05:51
80.5600
0.2805
15:04:30
80.4600
0.0516
15:03:40
80.6000
0.0519
15:03:18
80.6300
0.1234
15:03:05
80.7800
0.1193
15:02:49
80.8100
0.6052
15:02:27
80.7400
0.3341
15:02:06
80.8000
1.3966
15:02:06
80.7800
0.0834
15:01:57
80.7100
0.0743
15:01:45
80.6100
0.2228
15:01:40
80.6800
13.3564
15:00:54
80.7100
0.0660
14:59:33
80.5500
0.1617
14:58:30
80.5400
0.1440
14:57:22
80.6300
0.0830
14:57:09
80.5800
0.3759
14:56:27
80.5600
0.0566
14:55:32
80.5600
0.4527
14:55:23
80.6300
0.0639
14:54:29
80.5000
0.0628
14:54:08
80.4400
0.1957
14:53:38
80.4000
0.1177
14:52:34
80.4200
0.0640
14:51:48
80.6000
0.0970
14:51:35
80.6300
0.0587
14:49:32
80.4200
0.0952
14:48:38
80.5800
0.1243
14:48:04
80.5900
0.2964
14:46:49
80.6000
0.1101
14:46:49
80.6300
0.0516
14:46:49
80.6300
0.1101
14:46:36
80.6300
0.1617
14:46:31
80.6200
1.2564
14:46:27
80.6000
0.5027
14:46:14
80.5600
0.1963
14:45:36
80.4400
0.1956
14:45:27
80.4900
0.1166
14:45:23
80.5000
0.0615
14:45:18
80.5100
0.0615
14:44:30
80.3300
0.2024
14:43:31
80.1800
0.0554
14:43:18
80.1100
0.0809
14:42:40
80.0700
0.1304
14:42:15
80.2300
0.0561
14:41:20
80.2500
0.1029
14:40:32
80.4100
0.0598
14:39:46
80.3800
0.0666
14:39:25
80.3600
0.1533
14:38:43
80.3500
0.0532
Switch to Spot