CRV/USDT
0.8558
≈ 0.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0758
345.1923
17K
1.0719
713.5822
16K
1.0591
559.2235
16K
1.0481
469.4412
15K
1.0383
767.0372
15K
1.0331
504.5922
14K
1.0245
146.2771
13K
1.0191
341.8168
13K
1.0090
465.4007
13K
0.9942
357.2502
12K
0.9826
319.1504
12K
0.9726
118.5921
12K
0.9686
491.1238
12K
0.9589
200.7415
11K
0.9533
741.7607
11K
0.9494
166.7359
10K
0.9445
230.8879
10K
0.9433
287.4348
10K
0.9415
167.3182
10K
0.9384
491.5201
9K
0.9345
530.8258
9K
0.9300
103.6774
8K
0.9277
488.7478
8K
0.9259
318.2261
8K
0.9237
377.0498
7K
0.9189
280.9580
7K
0.9159
468.0518
7K
0.9131
518.9972
6K
0.9098
351.4321
6K
0.9051
109.2460
5K
0.9023
206.7364
5K
0.8975
436.6299
5K
0.8930
349.1958
5K
0.8884
559.4040
4K
0.8872
446.0439
4K
0.8841
302.9953
3K
0.8797
274.9476
3K
0.8765
419.4560
3K
0.8747
484.1293
2K
0.8712
108.5706
2K
0.8673
303.5705
2K
0.8659
414.6901
1K
0.8626
518.0813
1K
0.8615
420.5179
509.9432
0.8566
89.4253
89.4253
0.8558≈ 0.85
+ 0.00%
0.8546
116.5556
116.5556
0.8496
259.8950
376.4506
0.8484
432.3387
808.7893
0.8450
199.3608
1K
0.8435
145.9730
1K
0.8395
518.2089
2K
0.8359
332.2908
2K
0.8340
115.7708
2K
0.8307
573.4571
3K
0.8262
96.7848
3K
0.8230
382.8735
3K
0.8217
452.7353
4K
0.8170
235.9612
4K
0.8124
199.3012
4K
0.8075
602.1557
5K
0.8046
402.8223
5K
0.7998
479.3852
6K
0.7964
528.1085
6K
0.7935
582.8277
7K
0.7904
292.1047
7K
0.7855
298.2620
7K
0.7832
588.9186
8K
0.7813
501.7992
8K
0.7789
248.3960
9K
0.7743
372.8584
9K
0.7703
220.2293
9K
0.7671
535.4372
10K
0.7652
193.2908
10K
0.7639
623.3020
11K
0.7589
374.9064
11K
0.7549
474.7441
11K
0.7492
853.2039
12K
0.7394
735.4753
13K
0.7353
648.4517
14K
0.7252
1,005.2223
15K
0.7135
477.3402
15K
0.6986
458.1743
16K
0.6884
623.7133
16K
0.6829
389.3492
17K
0.6742
518.6281
17K
0.6689
633.9733
18K
0.6590
677.3103
18K
0.6479
894.5973
19K
0.6350
1,100.1590
20K
0.6310
391.3161
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
1.0758
345.1923
17K
1.0719
713.5822
16K
1.0591
559.2235
16K
1.0481
469.4412
15K
1.0383
767.0372
15K
1.0331
504.5922
14K
1.0245
146.2771
13K
1.0191
341.8168
13K
1.0090
465.4007
13K
0.9942
357.2502
12K
0.9826
319.1504
12K
0.9726
118.5921
12K
0.9686
491.1238
12K
0.9589
200.7415
11K
0.9533
741.7607
11K
0.9494
166.7359
10K
0.9445
230.8879
10K
0.9433
287.4348
10K
0.9415
167.3182
10K
0.9384
491.5201
9K
0.9345
530.8258
9K
0.9300
103.6774
8K
0.9277
488.7478
8K
0.9259
318.2261
8K
0.9237
377.0498
7K
0.9189
280.9580
7K
0.9159
468.0518
7K
0.9131
518.9972
6K
0.9098
351.4321
6K
0.9051
109.2460
5K
0.9023
206.7364
5K
0.8975
436.6299
5K
0.8930
349.1958
5K
0.8884
559.4040
4K
0.8872
446.0439
4K
0.8841
302.9953
3K
0.8797
274.9476
3K
0.8765
419.4560
3K
0.8747
484.1293
2K
0.8712
108.5706
2K
0.8673
303.5705
2K
0.8659
414.6901
1K
0.8626
518.0813
1K
0.8615
420.5179
509.9432
0.8566
89.4253
89.4253
0.8558≈ 0.85
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8558≈ 0.85
+ 0.00%
0.8546
116.5556
116.5556
0.8496
259.8950
376.4506
0.8484
432.3387
808.7893
0.8450
199.3608
1K
0.8435
145.9730
1K
0.8395
518.2089
2K
0.8359
332.2908
2K
0.8340
115.7708
2K
0.8307
573.4571
3K
0.8262
96.7848
3K
0.8230
382.8735
3K
0.8217
452.7353
4K
0.8170
235.9612
4K
0.8124
199.3012
4K
0.8075
602.1557
5K
0.8046
402.8223
5K
0.7998
479.3852
6K
0.7964
528.1085
6K
0.7935
582.8277
7K
0.7904
292.1047
7K
0.7855
298.2620
7K
0.7832
588.9186
8K
0.7813
501.7992
8K
0.7789
248.3960
9K
0.7743
372.8584
9K
0.7703
220.2293
9K
0.7671
535.4372
10K
0.7652
193.2908
10K
0.7639
623.3020
11K
0.7589
374.9064
11K
0.7549
474.7441
11K
0.7492
853.2039
12K
0.7394
735.4753
13K
0.7353
648.4517
14K
0.7252
1,005.2223
15K
0.7135
477.3402
15K
0.6986
458.1743
16K
0.6884
623.7133
16K
0.6829
389.3492
17K
0.6742
518.6281
17K
0.6689
633.9733
18K
0.6590
677.3103
18K
0.6479
894.5973
19K
0.6350
1,100.1590
20K
0.6310
391.3161
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
20:12:54
0.8558
105.6960
20:12:49
0.8559
119.1840
20:12:41
0.8555
48.2400
20:12:33
0.8559
320.5320
20:12:07
0.8554
82.2840
20:11:59
0.8553
1,275.0040
20:11:50
0.8554
400.3280
20:11:42
0.8541
105.5160
20:11:38
0.8537
40.8960
20:11:21
0.8542
80.2280
20:11:04
0.8534
51.9680
20:10:51
0.8536
41.2200
20:10:21
0.8549
115.2360
20:10:12
0.8535
160.7280
20:10:07
0.8534
110.8240
20:10:03
0.8534
50.4720
20:09:50
0.8539
70.6440
20:09:32
0.8560
1,406.0920
20:09:27
0.8564
57.0720
20:09:19
0.8563
48.9200
20:09:15
0.8555
222.4000
20:09:11
0.8563
149.5160
20:09:06
0.8564
1,054.9080
20:09:02
0.8554
157.1320
20:08:54
0.8551
463.9080
20:08:45
0.8538
155.4880
20:08:41
0.8544
2,215.4080
20:08:37
0.8538
112.3320
20:08:32
0.8536
115.8520
20:08:27
0.8535
137.0920
20:08:23
0.8536
168.7440
20:08:19
0.8526
79.2000
20:08:15
0.8525
460.4560
20:08:02
0.8536
94.7480
20:07:41
0.8527
266.8640
20:07:32
0.8536
62.6440
20:07:28
0.8541
51.6920
20:07:07
0.8560
517.4440
20:07:03
0.8559
404.4520
20:06:54
0.8554
388.1640
20:06:41
0.8544
553.2880
20:06:33
0.8534
68.4960
20:06:16
0.8545
1,781.0760
20:06:12
0.8541
156.6840
20:05:55
0.8545
65.3000
20:05:42
0.8543
92.0120
20:05:38
0.8544
73.3920
20:05:34
0.8548
91.7120
20:05:25
0.8537
71.1800
20:05:21
0.8534
65.6120
20:05:17
0.8538
75.8800
20:05:04
0.8536
439.4520
20:04:51
0.8537
733.7960
20:04:47
0.8540
43.5520
20:04:42
0.8546
53.5360
20:04:34
0.8543
537.2280
20:04:29
0.8544
78.4040
20:04:25
0.8547
382.6240
20:04:13
0.8546
56.8720
20:04:04
0.8553
78.1560
20:04:00
0.8552
483.3360
20:03:43
0.8549
59.8080
20:03:38
0.8551
416.8120
20:03:34
0.8545
99.7520
20:03:26
0.8555
446.5880
20:03:13
0.8565
72.3160
20:03:04
0.8565
114.2760
20:03:00
0.8573
66.7120
20:02:56
0.8574
448.1240
20:02:39
0.8569
171.0160
20:02:35
0.8576
242.0600
20:02:22
0.8576
273.2520
20:02:18
0.8582
600.4560
20:02:09
0.8577
334.7240
20:02:05
0.8583
302.3760
20:01:49
0.8609
464.9440
20:01:37
0.8622
472.2720
20:01:19
0.8637
69.3400
20:01:15
0.8636
296.4320
20:01:11
0.8631
457.0000
20:01:07
0.8627
73.3920
20:01:02
0.8628
55.8760
20:00:58
0.8625
91.4560
20:00:45
0.8622
999.7600
20:00:32
0.8617
2,162.8760
20:00:28
0.8613
48.1200
20:00:19
0.8605
311.0880
20:00:16
0.8598
54.3480
19:59:54
0.8601
51.1040
19:59:45
0.8605
97.0840
19:59:36
0.8607
104.3800
19:59:22
0.8612
84.8560
19:59:18
0.8616
65.6280
19:59:14
0.8615
124.5240
19:58:57
0.8605
81.6760
19:58:52
0.8608
47.4600
19:58:40
0.8606
68.2480
19:58:27
0.8599
43.1520
19:58:23
0.8595
82.2840
19:58:18
0.8592
1,340.1360
Switch to Spot