CRV/USDT
0.7851
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0197
421.2748
17K
1.0091
291.6652
16K
1.0046
347.8905
16K
0.9970
60.8131
16K
0.9854
688.9646
16K
0.9726
145.9223
15K
0.9652
424.8000
15K
0.9506
84.4395
14K
0.9444
835.5564
14K
0.9367
248.6026
13K
0.9222
637.0813
13K
0.9073
353.4429
13K
0.8966
705.8021
12K
0.8899
264.8511
11K
0.8814
772.7794
11K
0.8783
134.1664
10K
0.8742
392.5026
10K
0.8713
476.3779
10K
0.8697
95.0427
9K
0.8679
486.0416
9K
0.8653
276.6099
9K
0.8604
109.1820
9K
0.8578
276.4013
8K
0.8552
100.5174
8K
0.8515
340.1028
8K
0.8483
327.2006
8K
0.8461
316.2947
7K
0.8412
480.7994
7K
0.8377
326.9936
7K
0.8364
124.1587
6K
0.8327
455.8205
6K
0.8294
411.2969
6K
0.8265
214.6223
5K
0.8218
537.1745
5K
0.8180
259.4553
5K
0.8148
486.0943
4K
0.8107
461.5387
4K
0.8064
168.7509
3K
0.8022
350.1250
3K
0.8004
216.1405
3K
0.7975
517.6172
3K
0.7938
600.5748
2K
0.7922
331.7957
2K
0.7887
629.7285
1K
0.7865
543.8965
543.8965
0.7851≈ 0.78
+ 0.00%
0.7845
554.0743
554.0743
0.7822
372.1353
926.2096
0.7786
294.6827
1K
0.7769
310.5936
2K
0.7731
322.0006
2K
0.7701
478.9444
2K
0.7682
393.8331
3K
0.7639
551.8787
3K
0.7595
554.9770
4K
0.7553
577.9624
4K
0.7520
502.6371
5K
0.7481
435.6947
5K
0.7433
436.1474
6K
0.7403
382.5407
6K
0.7369
601.5138
7K
0.7331
249.7890
7K
0.7317
334.7135
7K
0.7281
443.4834
8K
0.7231
631.8207
8K
0.7208
654.2600
9K
0.7175
369.1085
9K
0.7137
356.2529
10K
0.7110
215.4139
10K
0.7083
581.5605
11K
0.7033
340.4530
11K
0.7006
220.7604
11K
0.6987
613.3917
12K
0.6970
651.6566
12K
0.6940
604.5012
13K
0.6898
304.9648
13K
0.6866
1,076.0586
14K
0.6780
994.4405
15K
0.6712
221.5923
16K
0.6604
740.0954
16K
0.6454
388.3760
17K
0.6308
477.4542
17K
0.6230
855.2364
18K
0.6167
972.6097
19K
0.6020
665.5291
20K
0.5945
417.5609
20K
0.5816
155.8788
20K
0.5699
146.2134
20K
0.5622
335.9289
21K
0.5576
785.4939
22K
0.5469
805.6240
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Price
Amount (CRV)
Total (CRV)
1.0197
421.2748
17K
1.0091
291.6652
16K
1.0046
347.8905
16K
0.9970
60.8131
16K
0.9854
688.9646
16K
0.9726
145.9223
15K
0.9652
424.8000
15K
0.9506
84.4395
14K
0.9444
835.5564
14K
0.9367
248.6026
13K
0.9222
637.0813
13K
0.9073
353.4429
13K
0.8966
705.8021
12K
0.8899
264.8511
11K
0.8814
772.7794
11K
0.8783
134.1664
10K
0.8742
392.5026
10K
0.8713
476.3779
10K
0.8697
95.0427
9K
0.8679
486.0416
9K
0.8653
276.6099
9K
0.8604
109.1820
9K
0.8578
276.4013
8K
0.8552
100.5174
8K
0.8515
340.1028
8K
0.8483
327.2006
8K
0.8461
316.2947
7K
0.8412
480.7994
7K
0.8377
326.9936
7K
0.8364
124.1587
6K
0.8327
455.8205
6K
0.8294
411.2969
6K
0.8265
214.6223
5K
0.8218
537.1745
5K
0.8180
259.4553
5K
0.8148
486.0943
4K
0.8107
461.5387
4K
0.8064
168.7509
3K
0.8022
350.1250
3K
0.8004
216.1405
3K
0.7975
517.6172
3K
0.7938
600.5748
2K
0.7922
331.7957
2K
0.7887
629.7285
1K
0.7865
543.8965
543.8965
0.7851≈ 0.78
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7851≈ 0.78
+ 0.00%
0.7845
554.0743
554.0743
0.7822
372.1353
926.2096
0.7786
294.6827
1K
0.7769
310.5936
2K
0.7731
322.0006
2K
0.7701
478.9444
2K
0.7682
393.8331
3K
0.7639
551.8787
3K
0.7595
554.9770
4K
0.7553
577.9624
4K
0.7520
502.6371
5K
0.7481
435.6947
5K
0.7433
436.1474
6K
0.7403
382.5407
6K
0.7369
601.5138
7K
0.7331
249.7890
7K
0.7317
334.7135
7K
0.7281
443.4834
8K
0.7231
631.8207
8K
0.7208
654.2600
9K
0.7175
369.1085
9K
0.7137
356.2529
10K
0.7110
215.4139
10K
0.7083
581.5605
11K
0.7033
340.4530
11K
0.7006
220.7604
11K
0.6987
613.3917
12K
0.6970
651.6566
12K
0.6940
604.5012
13K
0.6898
304.9648
13K
0.6866
1,076.0586
14K
0.6780
994.4405
15K
0.6712
221.5923
16K
0.6604
740.0954
16K
0.6454
388.3760
17K
0.6308
477.4542
17K
0.6230
855.2364
18K
0.6167
972.6097
19K
0.6020
665.5291
20K
0.5945
417.5609
20K
0.5816
155.8788
20K
0.5699
146.2134
20K
0.5622
335.9289
21K
0.5576
785.4939
22K
0.5469
805.6240
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Trades
Time
Price(USDT)
Amount(CRV)
14:53:09
0.7851
1,325.7200
14:53:05
0.7853
48.6760
14:53:01
0.7853
298.6560
14:52:40
0.7849
52.5720
14:52:27
0.7849
40.4680
14:52:14
0.7852
42.0000
14:52:10
0.7856
82.1200
14:52:06
0.7859
180.2240
14:51:49
0.7866
173.8240
14:51:45
0.7869
52.8240
14:51:32
0.7881
48.0000
14:51:24
0.7877
81.3160
14:51:07
0.7871
235.4880
14:50:37
0.7865
45.0640
14:50:29
0.7859
51.4840
14:50:24
0.7859
43.0840
14:50:16
0.7861
57.5800
14:50:12
0.7859
77.5160
14:49:50
0.7859
73.4240
14:49:46
0.7858
54.9280
14:49:34
0.7856
45.1880
14:49:25
0.7853
319.6600
14:49:20
0.7859
87.3600
14:49:08
0.7865
122.0880
14:48:55
0.7863
41.4400
14:48:51
0.7865
57.7640
14:48:38
0.7872
97.8960
14:48:34
0.7875
41.2040
14:48:26
0.7876
62.9760
14:48:01
0.7874
44.1880
14:47:56
0.7874
97.0240
14:47:48
0.7872
43.8280
14:47:44
0.7872
108.6200
14:47:31
0.7869
56.6640
14:47:27
0.7866
89.6920
14:47:23
0.7868
57.7040
14:47:14
0.7875
65.7640
14:47:01
0.7879
53.3440
14:46:49
0.7879
221.1680
14:46:28
0.7884
46.9280
14:46:07
0.7881
51.9720
14:45:58
0.7877
345.2280
14:45:45
0.7875
49.6880
14:45:28
0.7882
66.6520
14:45:24
0.7885
338.4240
14:45:16
0.7893
571.5400
14:45:12
0.7886
55.8280
14:44:59
0.7879
176.1560
14:44:54
0.7877
89.3920
14:44:50
0.7875
196.5960
14:44:42
0.7872
206.6880
14:44:34
0.7872
72.6440
14:44:29
0.7871
50.2640
14:44:17
0.7874
208.5040
14:44:12
0.7873
56.1240
14:44:08
0.7877
80.0160
14:44:00
0.7873
296.8160
14:43:56
0.7878
167.5400
14:43:30
0.7871
934.0680
14:43:18
0.7860
1,504.3160
14:43:05
0.7860
533.3440
14:43:01
0.7854
43.0000
14:42:48
0.7849
43.8680
14:42:44
0.7849
40.9000
14:42:39
0.7844
890.7560
14:42:31
0.7852
120.2200
14:42:18
0.7855
119.4840
14:42:14
0.7862
72.9480
14:41:40
0.7865
182.1720
14:41:36
0.7867
121.0120
14:41:31
0.7865
319.0880
14:41:27
0.7865
46.2720
14:40:54
0.7879
225.4960
14:40:41
0.7882
53.1640
14:40:32
0.7881
42.9920
14:40:11
0.7882
409.7080
14:39:50
0.7874
153.0400
14:39:37
0.7871
42.0000
14:39:29
0.7875
48.0400
14:39:24
0.7874
251.6120
14:39:20
0.7872
41.0680
14:39:16
0.7877
94.9480
14:39:07
0.7872
83.9240
14:38:42
0.7865
41.5320
14:38:33
0.7863
136.3720
14:38:29
0.7870
77.0480
14:38:21
0.7876
64.6000
14:38:12
0.7876
44.5920
14:38:08
0.7878
58.0480
14:38:04
0.7887
114.8960
14:37:51
0.7895
64.9200
14:37:38
0.7893
532.6760
14:37:26
0.7885
47.7320
14:37:17
0.7891
54.5520
14:37:09
0.7892
98.0160
14:37:05
0.7894
136.5640
14:36:56
0.7901
81.8880
14:36:48
0.7896
69.1960
14:36:39
0.7893
50.7200
14:36:31
0.7891
66.8760
Switch to Spot