CRV/USDT
0.3917
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6126
825.9318
36K
0.6009
802.5740
35K
0.5911
567.9709
34K
0.5801
1,199.8577
34K
0.5769
1,269.3563
32K
0.5670
892.6185
31K
0.5602
186.9670
30K
0.5456
1,313.5843
30K
0.5331
777.2295
29K
0.5231
864.4455
28K
0.5158
330.3696
27K
0.5043
1,022.0506
27K
0.4909
659.5643
26K
0.4868
1,432.4483
25K
0.4782
706.2139
24K
0.4725
292.2477
23K
0.4714
978.4572
23K
0.4694
690.7123
22K
0.4648
868.5046
21K
0.4627
1,031.2841
20K
0.4617
568.1787
19K
0.4571
510.0688
19K
0.4541
611.0410
18K
0.4525
992.7041
17K
0.4499
686.9530
16K
0.4457
677.8065
16K
0.4414
845.3732
15K
0.4368
1,053.4944
14K
0.4334
523.1706
13K
0.4317
639.8671
13K
0.4271
822.2237
12K
0.4241
748.6784
11K
0.4202
968.5640
10K
0.4192
1,001.4686
10K
0.4175
1,163.1347
9K
0.4150
949.3879
7K
0.4135
692.1088
6K
0.4116
906.6954
6K
0.4089
642.7425
5K
0.4069
266.2353
4K
0.4024
869.9893
4K
0.4014
411.1837
3K
0.3986
1,057.2963
3K
0.3970
1,241.9705
2K
0.3927
324.8045
324.8045
0.3917≈ 0.39
+ 0.00%
0.3907
282.0243
282.0243
0.3863
622.1408
904.1651
0.3846
1,282.7734
2K
0.3817
1,187.3736
3K
0.3806
787.2222
4K
0.3760
241.1003
4K
0.3739
1,180.3363
6K
0.3711
541.9954
6K
0.3691
687.7794
7K
0.3675
497.5632
7K
0.3649
377.4460
8K
0.3631
1,331.8008
9K
0.3620
433.9480
9K
0.3580
910.6414
10K
0.3549
442.9631
11K
0.3502
1,362.3601
12K
0.3484
1,211.1909
13K
0.3449
741.7195
14K
0.3402
1,373.2014
15K
0.3358
1,200.6548
17K
0.3315
791.2873
17K
0.3288
862.7704
18K
0.3271
604.3805
19K
0.3240
492.1017
19K
0.3193
1,405.9760
21K
0.3182
1,025.7732
22K
0.3160
528.5223
22K
0.3113
996.3196
23K
0.3092
750.4971
24K
0.3080
1,011.6213
25K
0.3022
1,102.5721
26K
0.2935
2,261.7199
29K
0.2893
2,277.1297
31K
0.2758
689.7106
31K
0.2642
1,600.5104
33K
0.2568
1,724.1384
35K
0.2467
1,307.7138
36K
0.2341
677.7523
37K
0.2194
268.2838
37K
0.2125
1,008.0549
38K
0.2025
2,028.1662
40K
0.1992
1,471.4205
42K
0.1881
3,830.8609
45K
0.1782
585.9185
46K
0.1664
4,639.5761
51K
0.0010
1,100.0000
52K
0.0003
3,500.0000
55K
0.0002
5,000.0000
60K
0.0001
25,000.0000
85K
Price
Amount (CRV)
Total (CRV)
0.6126
825.9318
36K
0.6009
802.5740
35K
0.5911
567.9709
34K
0.5801
1,199.8577
34K
0.5769
1,269.3563
32K
0.5670
892.6185
31K
0.5602
186.9670
30K
0.5456
1,313.5843
30K
0.5331
777.2295
29K
0.5231
864.4455
28K
0.5158
330.3696
27K
0.5043
1,022.0506
27K
0.4909
659.5643
26K
0.4868
1,432.4483
25K
0.4782
706.2139
24K
0.4725
292.2477
23K
0.4714
978.4572
23K
0.4694
690.7123
22K
0.4648
868.5046
21K
0.4627
1,031.2841
20K
0.4617
568.1787
19K
0.4571
510.0688
19K
0.4541
611.0410
18K
0.4525
992.7041
17K
0.4499
686.9530
16K
0.4457
677.8065
16K
0.4414
845.3732
15K
0.4368
1,053.4944
14K
0.4334
523.1706
13K
0.4317
639.8671
13K
0.4271
822.2237
12K
0.4241
748.6784
11K
0.4202
968.5640
10K
0.4192
1,001.4686
10K
0.4175
1,163.1347
9K
0.4150
949.3879
7K
0.4135
692.1088
6K
0.4116
906.6954
6K
0.4089
642.7425
5K
0.4069
266.2353
4K
0.4024
869.9893
4K
0.4014
411.1837
3K
0.3986
1,057.2963
3K
0.3970
1,241.9705
2K
0.3927
324.8045
324.8045
0.3917≈ 0.39
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.3917≈ 0.39
+ 0.00%
0.3907
282.0243
282.0243
0.3863
622.1408
904.1651
0.3846
1,282.7734
2K
0.3817
1,187.3736
3K
0.3806
787.2222
4K
0.3760
241.1003
4K
0.3739
1,180.3363
6K
0.3711
541.9954
6K
0.3691
687.7794
7K
0.3675
497.5632
7K
0.3649
377.4460
8K
0.3631
1,331.8008
9K
0.3620
433.9480
9K
0.3580
910.6414
10K
0.3549
442.9631
11K
0.3502
1,362.3601
12K
0.3484
1,211.1909
13K
0.3449
741.7195
14K
0.3402
1,373.2014
15K
0.3358
1,200.6548
17K
0.3315
791.2873
17K
0.3288
862.7704
18K
0.3271
604.3805
19K
0.3240
492.1017
19K
0.3193
1,405.9760
21K
0.3182
1,025.7732
22K
0.3160
528.5223
22K
0.3113
996.3196
23K
0.3092
750.4971
24K
0.3080
1,011.6213
25K
0.3022
1,102.5721
26K
0.2935
2,261.7199
29K
0.2893
2,277.1297
31K
0.2758
689.7106
31K
0.2642
1,600.5104
33K
0.2568
1,724.1384
35K
0.2467
1,307.7138
36K
0.2341
677.7523
37K
0.2194
268.2838
37K
0.2125
1,008.0549
38K
0.2025
2,028.1662
40K
0.1992
1,471.4205
42K
0.1881
3,830.8609
45K
0.1782
585.9185
46K
0.1664
4,639.5761
51K
0.0010
1,100.0000
52K
0.0003
3,500.0000
55K
0.0002
5,000.0000
60K
0.0001
25,000.0000
85K
Trades
Time
Price(USDT)
Amount(CRV)
20:26:25
0.3917
343.8880
20:26:21
0.3919
246.0160
20:26:17
0.3920
1,153.9520
20:26:12
0.3922
2,255.2040
20:26:08
0.3932
871.8040
20:26:04
0.3929
234.3640
20:26:00
0.3937
54.0640
20:25:55
0.3939
227.8960
20:25:51
0.3936
137.7000
20:25:47
0.3940
317.5160
20:25:42
0.3937
408.5200
20:25:38
0.3937
313.9760
20:25:34
0.3932
944.4880
20:25:30
0.3935
332.6160
20:25:26
0.3936
2,008.9000
20:25:21
0.3932
402.9280
20:25:17
0.3927
200.8720
20:25:13
0.3929
647.3320
20:25:04
0.3930
646.3480
20:25:00
0.3925
94.7240
20:24:56
0.3925
157.4000
20:24:51
0.3929
875.9520
20:24:47
0.3929
243.3280
20:24:43
0.3920
179.4960
20:24:38
0.3923
1,413.7800
20:24:34
0.3920
759.9520
20:24:30
0.3926
2,370.4400
20:24:26
0.3921
311.6840
20:24:21
0.3919
1,507.8080
20:24:17
0.3920
305.1440
20:24:13
0.3916
7,029.7240
20:24:08
0.3906
362.3800
20:24:04
0.3902
208.9880
20:24:00
0.3903
258.6040
20:23:55
0.3899
44.2920
20:23:51
0.3897
414.3960
20:23:46
0.3895
141.0600
20:23:42
0.3894
251.4320
20:23:38
0.3893
447.9040
20:23:34
0.3893
59.1280
20:23:30
0.3896
497.4080
20:23:25
0.3895
6,385.8040
20:23:17
0.3884
421.5880
20:23:12
0.3885
322.4960
20:23:08
0.3884
968.4960
20:23:04
0.3889
545.3600
20:22:59
0.3886
152.3480
20:22:55
0.3885
58.4400
20:22:46
0.3881
1,218.1800
20:22:42
0.3883
207.0560
20:22:37
0.3875
59.8200
20:22:33
0.3871
355.4600
20:22:29
0.3865
251.2960
20:22:24
0.3855
158.9480
20:22:20
0.3861
744.8920
20:22:12
0.3873
46.0320
20:22:07
0.3871
446.8840
20:22:03
0.3871
1,150.2400
20:21:59
0.3873
167.0240
20:21:50
0.3881
46.4200
20:21:46
0.3882
46.8120
20:21:37
0.3882
1,446.6680
20:21:32
0.3882
252.0720
20:21:28
0.3874
104.1880
20:21:24
0.3876
239.4640
20:21:20
0.3874
56.4280
20:21:15
0.3874
167.5160
20:21:11
0.3873
428.0600
20:21:07
0.3874
810.7240
20:21:02
0.3876
2,391.5720
20:20:58
0.3885
589.1000
20:20:53
0.3877
6,038.1280
20:20:49
0.3867
1,697.6960
20:20:44
0.3873
44.2880
20:20:40
0.3867
374.7160
20:20:36
0.3866
73.3240
20:20:31
0.3867
2,073.0720
20:20:23
0.3867
348.0200
20:20:18
0.3868
87.3880
20:20:14
0.3868
40.2000
20:20:10
0.3868
137.0680
20:20:01
0.3866
79.4160
20:19:56
0.3865
112.0920
20:19:52
0.3864
307.7800
20:19:47
0.3862
189.1920
20:19:43
0.3862
109.9960
20:19:39
0.3861
368.9200
20:19:26
0.3861
167.9000
20:19:22
0.3858
104.6880
20:19:13
0.3855
210.3960
20:19:09
0.3853
175.9880
20:19:05
0.3856
390.8960
20:19:00
0.3861
75.2160
20:18:56
0.3862
195.5880
20:18:52
0.3860
109.8040
20:18:47
0.3858
889.5960
20:18:43
0.3862
87.9000
20:18:39
0.3857
854.0280
20:18:34
0.3858
339.4880
20:18:30
0.3860
359.7000
Switch to Spot