CTK/USDT
0.7524
≈ 0.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7660
290.0000
7K
0.7650
279.6000
6K
0.7646
214.8000
6K
0.7639
207.5000
6K
0.7636
169.2000
6K
0.7628
200.6000
5K
0.7624
91.2000
5K
0.7615
315.4000
5K
0.7604
379.7000
5K
0.7595
253.4000
4K
0.7590
340.5000
4K
0.7586
86.2000
4K
0.7576
369.9000
4K
0.7568
201.4000
3K
0.7560
167.0000
3K
0.7556
197.9000
3K
0.7555
191.1000
3K
0.7553
65.9000
3K
0.7551
107.7000
3K
0.7550
91.5000
2K
0.7549
193.8000
2K
0.7548
73.7000
2K
0.7547
64.1000
2K
0.7545
60.1000
2K
0.7543
120.0000
2K
0.7541
175.0000
2K
0.7539
183.3000
2K
0.7537
83.5000
2K
0.7535
102.5000
1K
0.7533
181.7000
1K
0.7531
169.3000
1K
0.7530
76.1000
970.0000
0.7529
190.3000
893.9000
0.7528
196.2000
703.6000
0.7527
51.3000
507.4000
0.7526
150.3000
456.1000
0.7524
58.1000
305.8000
0.7523
134.0000
247.7000
0.7522
53.0000
113.7000
0.7520
60.7000
60.7000
0.7524≈ 0.75
+ 0.00%
0.7518
103.0000
103.0000
0.7515
76.2000
179.2000
0.7513
178.0000
357.2000
0.7511
124.8000
482.0000
0.7508
100.0000
582.0000
0.7506
130.9000
712.9000
0.7504
42.3000
755.2000
0.7502
48.2000
803.4000
0.7500
103.6000
907.0000
0.7498
155.0000
1K
0.7495
103.3000
1K
0.7492
118.0000
1K
0.7489
130.7000
1K
0.7486
115.0000
2K
0.7483
37.7000
2K
0.7480
76.8000
2K
0.7477
171.8000
2K
0.7474
77.6000
2K
0.7472
180.7000
2K
0.7470
100.2000
2K
0.7468
196.3000
2K
0.7466
146.1000
3K
0.7463
78.4000
3K
0.7460
69.6000
3K
0.7458
101.1000
3K
0.7453
203.3000
3K
0.7444
318.1000
3K
0.7435
353.5000
4K
0.7424
89.0000
4K
0.7419
301.5000
4K
0.7413
319.0000
4K
0.7403
181.9000
5K
0.7391
197.2000
5K
0.7381
211.8000
5K
0.7376
92.6000
5K
0.7367
238.9000
5K
0.7363
90.5000
5K
0.7355
233.5000
6K
0.7350
373.0000
6K
0.7339
209.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7660
290.0000
7K
0.7650
279.6000
6K
0.7646
214.8000
6K
0.7639
207.5000
6K
0.7636
169.2000
6K
0.7628
200.6000
5K
0.7624
91.2000
5K
0.7615
315.4000
5K
0.7604
379.7000
5K
0.7595
253.4000
4K
0.7590
340.5000
4K
0.7586
86.2000
4K
0.7576
369.9000
4K
0.7568
201.4000
3K
0.7560
167.0000
3K
0.7556
197.9000
3K
0.7555
191.1000
3K
0.7553
65.9000
3K
0.7551
107.7000
3K
0.7550
91.5000
2K
0.7549
193.8000
2K
0.7548
73.7000
2K
0.7547
64.1000
2K
0.7545
60.1000
2K
0.7543
120.0000
2K
0.7541
175.0000
2K
0.7539
183.3000
2K
0.7537
83.5000
2K
0.7535
102.5000
1K
0.7533
181.7000
1K
0.7531
169.3000
1K
0.7530
76.1000
970.0000
0.7529
190.3000
893.9000
0.7528
196.2000
703.6000
0.7527
51.3000
507.4000
0.7526
150.3000
456.1000
0.7524
58.1000
305.8000
0.7523
134.0000
247.7000
0.7522
53.0000
113.7000
0.7520
60.7000
60.7000
0.7524≈ 0.75
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7524≈ 0.75
+ 0.00%
0.7518
103.0000
103.0000
0.7515
76.2000
179.2000
0.7513
178.0000
357.2000
0.7511
124.8000
482.0000
0.7508
100.0000
582.0000
0.7506
130.9000
712.9000
0.7504
42.3000
755.2000
0.7502
48.2000
803.4000
0.7500
103.6000
907.0000
0.7498
155.0000
1K
0.7495
103.3000
1K
0.7492
118.0000
1K
0.7489
130.7000
1K
0.7486
115.0000
2K
0.7483
37.7000
2K
0.7480
76.8000
2K
0.7477
171.8000
2K
0.7474
77.6000
2K
0.7472
180.7000
2K
0.7470
100.2000
2K
0.7468
196.3000
2K
0.7466
146.1000
3K
0.7463
78.4000
3K
0.7460
69.6000
3K
0.7458
101.1000
3K
0.7453
203.3000
3K
0.7444
318.1000
3K
0.7435
353.5000
4K
0.7424
89.0000
4K
0.7419
301.5000
4K
0.7413
319.0000
4K
0.7403
181.9000
5K
0.7391
197.2000
5K
0.7381
211.8000
5K
0.7376
92.6000
5K
0.7367
238.9000
5K
0.7363
90.5000
5K
0.7355
233.5000
6K
0.7350
373.0000
6K
0.7339
209.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
12:51:32
0.7524
9.5000
12:50:38
0.7518
10.4000
12:49:47
0.7511
17.5000
12:49:13
0.7514
44.1000
12:48:31
0.7524
15.7000
12:48:31
0.7523
14.3000
12:48:19
0.7528
21.5000
12:46:07
0.7531
9.5000
12:46:03
0.7528
8.0000
12:45:30
0.7536
14.9000
12:45:21
0.7530
28.8000
12:45:13
0.7534
5.9000
12:45:04
0.7529
11.8000
12:44:39
0.7529
16.9000
12:44:35
0.7528
125.1000
12:44:31
0.7528
9.4000
12:44:06
0.7527
63.6000
12:44:06
0.7525
23.6000
12:44:06
0.7523
26.6000
12:43:53
0.7520
10.2000
12:43:49
0.7518
26.1000
12:43:45
0.7517
26.1000
12:43:41
0.7518
4.2000
12:43:41
0.7517
14.7000
12:42:13
0.7520
12.4000
12:39:53
0.7514
9.0000
12:39:27
0.7511
13.2000
12:38:33
0.7512
17.4000
12:38:33
0.7512
74.9000
12:38:29
0.7505
13.4000
12:37:59
0.7508
10.5000
12:37:39
0.7510
26.2000
12:37:22
0.7514
9.9000
12:36:52
0.7519
7.8000
12:36:19
0.7526
5.7000
12:36:05
0.7519
7.0000
12:35:57
0.7518
64.0000
12:35:11
0.7505
20.5000
12:34:08
0.7507
14.4000
12:34:03
0.7509
25.0000
12:33:59
0.7506
12.5000
12:33:55
0.7505
17.3000
12:32:13
0.7522
6.9000
12:32:13
0.7525
9.1000
12:31:31
0.7521
49.7000
12:31:15
0.7523
27.1000
12:31:07
0.7519
7.1000
12:30:28
0.7517
4.3000
12:30:28
0.7520
34.7000
12:30:20
0.7518
21.3000
12:30:12
0.7515
6.8000
12:29:59
0.7511
33.5000
12:28:47
0.7512
12.5000
12:27:28
0.7509
6.5000
12:27:03
0.7509
10.7000
12:26:59
0.7505
12.0000
12:26:29
0.7507
5.2000
12:25:09
0.7514
21.9000
12:24:43
0.7518
5.2000
12:23:09
0.7519
5.0000
12:22:40
0.7520
9.9000
12:22:36
0.7519
6.6000
12:22:23
0.7526
11.9000
12:21:50
0.7530
17.0000
12:20:39
0.7545
5.6000
12:20:05
0.7533
6.4000
12:19:10
0.7531
20.8000
12:19:02
0.7525
7.5000
12:18:57
0.7526
13.6000
12:18:45
0.7526
10.8000
12:18:07
0.7524
17.4000
12:17:04
0.7522
15.6000
12:16:51
0.7526
14.1000
12:16:39
0.7527
12.0000
12:16:22
0.7532
6.1000
12:15:05
0.7546
11.1000
12:14:36
0.7551
14.5000
12:13:35
0.7562
8.3000
12:13:06
0.7559
15.6000
12:12:15
0.7557
14.3000
12:12:11
0.7557
14.3000
12:11:41
0.7556
65.9000
12:11:37
0.7553
6.4000
12:11:16
0.7544
11.2000
12:09:31
0.7538
18.9000
12:09:19
0.7537
37.3000
12:09:19
0.7536
35.0000
12:09:19
0.7534
9.3000
12:09:19
0.7532
47.0000
12:09:10
0.7528
6.8000
12:08:16
0.7529
30.8000
12:08:16
0.7528
36.9000
12:07:47
0.7531
15.2000
12:07:17
0.7535
5.3000
12:07:04
0.7534
10.5000
12:06:51
0.7532
10.9000
12:06:38
0.7524
14.3000
12:06:05
0.7527
62.5000
12:05:52
0.7529
86.4000
12:04:20
0.7537
19.4000
Switch to Spot