CTK/USDT
0.9702
≈ 0.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.9832
244.0000
5K
0.9826
83.9000
5K
0.9816
61.2000
4K
0.9813
51.6000
4K
0.9808
214.1000
4K
0.9801
221.1000
4K
0.9794
293.7000
4K
0.9788
92.8000
4K
0.9779
253.3000
3K
0.9769
67.9000
3K
0.9759
287.3000
3K
0.9756
203.1000
3K
0.9748
68.1000
3K
0.9742
225.4000
3K
0.9737
162.2000
2K
0.9733
61.9000
2K
0.9732
105.9000
2K
0.9731
33.1000
2K
0.9730
127.3000
2K
0.9729
86.9000
2K
0.9728
49.6000
2K
0.9726
103.4000
2K
0.9725
105.2000
2K
0.9724
90.3000
2K
0.9723
118.9000
1K
0.9722
115.9000
1K
0.9720
151.7000
1K
0.9718
102.2000
1K
0.9716
42.6000
977.0000
0.9714
33.3000
934.4000
0.9713
146.5000
901.1000
0.9711
129.1000
754.6000
0.9709
51.5000
625.5000
0.9708
145.2000
574.0000
0.9706
91.8000
428.8000
0.9705
28.9000
337.0000
0.9704
26.8000
308.1000
0.9703
60.8000
281.3000
0.9702
95.7000
220.5000
0.9700
124.8000
124.8000
0.9702≈ 0.97
+ 0.00%
0.9698
124.3000
124.3000
0.9695
27.5000
151.8000
0.9693
55.7000
207.5000
0.9691
142.8000
350.3000
0.9689
74.0000
424.3000
0.9687
136.3000
560.6000
0.9684
136.2000
696.8000
0.9682
42.2000
739.0000
0.9679
117.3000
856.3000
0.9676
52.6000
908.9000
0.9674
37.9000
946.8000
0.9671
87.5000
1K
0.9668
56.2000
1K
0.9665
101.0000
1K
0.9662
120.8000
1K
0.9660
88.6000
1K
0.9658
73.8000
1K
0.9656
35.1000
2K
0.9654
113.4000
2K
0.9651
121.5000
2K
0.9649
118.0000
2K
0.9647
93.7000
2K
0.9645
80.2000
2K
0.9643
133.0000
2K
0.9641
57.7000
2K
0.9636
65.7000
2K
0.9630
271.6000
3K
0.9623
65.7000
3K
0.9614
216.6000
3K
0.9610
117.6000
3K
0.9599
279.7000
3K
0.9588
111.6000
3K
0.9578
144.3000
4K
0.9571
267.3000
4K
0.9563
133.5000
4K
0.9555
79.1000
4K
0.9549
105.6000
4K
0.9545
85.1000
4K
0.9534
251.7000
4K
0.9527
133.0000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
8K
0.0001
30,000.0000
38K
Price
Amount (CTK)
Total (CTK)
0.9832
244.0000
5K
0.9826
83.9000
5K
0.9816
61.2000
4K
0.9813
51.6000
4K
0.9808
214.1000
4K
0.9801
221.1000
4K
0.9794
293.7000
4K
0.9788
92.8000
4K
0.9779
253.3000
3K
0.9769
67.9000
3K
0.9759
287.3000
3K
0.9756
203.1000
3K
0.9748
68.1000
3K
0.9742
225.4000
3K
0.9737
162.2000
2K
0.9733
61.9000
2K
0.9732
105.9000
2K
0.9731
33.1000
2K
0.9730
127.3000
2K
0.9729
86.9000
2K
0.9728
49.6000
2K
0.9726
103.4000
2K
0.9725
105.2000
2K
0.9724
90.3000
2K
0.9723
118.9000
1K
0.9722
115.9000
1K
0.9720
151.7000
1K
0.9718
102.2000
1K
0.9716
42.6000
977.0000
0.9714
33.3000
934.4000
0.9713
146.5000
901.1000
0.9711
129.1000
754.6000
0.9709
51.5000
625.5000
0.9708
145.2000
574.0000
0.9706
91.8000
428.8000
0.9705
28.9000
337.0000
0.9704
26.8000
308.1000
0.9703
60.8000
281.3000
0.9702
95.7000
220.5000
0.9700
124.8000
124.8000
0.9702≈ 0.97
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.9702≈ 0.97
+ 0.00%
0.9698
124.3000
124.3000
0.9695
27.5000
151.8000
0.9693
55.7000
207.5000
0.9691
142.8000
350.3000
0.9689
74.0000
424.3000
0.9687
136.3000
560.6000
0.9684
136.2000
696.8000
0.9682
42.2000
739.0000
0.9679
117.3000
856.3000
0.9676
52.6000
908.9000
0.9674
37.9000
946.8000
0.9671
87.5000
1K
0.9668
56.2000
1K
0.9665
101.0000
1K
0.9662
120.8000
1K
0.9660
88.6000
1K
0.9658
73.8000
1K
0.9656
35.1000
2K
0.9654
113.4000
2K
0.9651
121.5000
2K
0.9649
118.0000
2K
0.9647
93.7000
2K
0.9645
80.2000
2K
0.9643
133.0000
2K
0.9641
57.7000
2K
0.9636
65.7000
2K
0.9630
271.6000
3K
0.9623
65.7000
3K
0.9614
216.6000
3K
0.9610
117.6000
3K
0.9599
279.7000
3K
0.9588
111.6000
3K
0.9578
144.3000
4K
0.9571
267.3000
4K
0.9563
133.5000
4K
0.9555
79.1000
4K
0.9549
105.6000
4K
0.9545
85.1000
4K
0.9534
251.7000
4K
0.9527
133.0000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
8K
0.0001
30,000.0000
38K
Trades
Time
Price(USDT)
Amount(CTK)
01:54:36
0.9702
5.9000
01:54:23
0.9703
6.8000
01:54:15
0.9699
141.2000
01:54:15
0.9698
7.0000
01:54:11
0.9697
97.4000
01:54:04
0.9693
18.6000
01:53:53
0.9692
5.0000
01:52:54
0.9694
14.3000
01:52:54
0.9695
6.7000
01:52:37
0.9695
6.7000
01:52:29
0.9696
30.8000
01:52:24
0.9696
51.2000
01:52:20
0.9697
51.5000
01:52:12
0.9697
31.1000
01:52:04
0.9698
120.7000
01:51:55
0.9697
85.2000
01:51:51
0.9697
14.5000
01:51:34
0.9696
54.0000
01:51:30
0.9701
19.5000
01:51:17
0.9693
105.5000
01:51:13
0.9686
57.5000
01:51:09
0.9685
58.5000
01:51:00
0.9684
5.7000
01:50:39
0.9687
18.3000
01:50:39
0.9687
19.6000
01:50:34
0.9687
18.3000
01:50:30
0.9687
37.9000
01:50:26
0.9686
37.5000
01:50:26
0.9685
47.6000
01:50:18
0.9683
46.0000
01:50:18
0.9682
8.9000
01:50:18
0.9681
16.8000
01:50:13
0.9680
422.7000
01:49:59
0.9698
9.2000
01:49:46
0.9698
183.8000
01:49:29
0.9695
28.6000
01:49:20
0.9690
5.6000
01:49:08
0.9685
6.1000
01:49:04
0.9702
321.1000
01:49:04
0.9704
8.8000
01:48:47
0.9699
535.8000
01:48:47
0.9697
53.0000
01:48:29
0.9694
100.8000
01:48:29
0.9692
7.3000
01:48:21
0.9693
10.6000
01:48:17
0.9693
11.7000
01:48:13
0.9687
23.2000
01:47:52
0.9675
6.2000
01:47:47
0.9680
16.3000
01:47:43
0.9681
34.8000
01:47:39
0.9677
6.5000
01:47:35
0.9679
22.4000
01:47:30
0.9690
76.2000
01:47:30
0.9693
7.9000
01:47:22
0.9689
243.5000
01:47:18
0.9674
27.5000
01:46:53
0.9671
8.3000
01:46:49
0.9665
422.8000
01:46:49
0.9664
42.1000
01:46:49
0.9663
38.1000
01:46:31
0.9661
18.4000
01:46:27
0.9665
53.3000
01:46:23
0.9673
14.0000
01:46:19
0.9668
23.4000
01:46:19
0.9666
54.1000
01:46:10
0.9665
28.8000
01:46:10
0.9663
10.7000
01:45:58
0.9659
140.7000
01:45:58
0.9658
54.9000
01:45:58
0.9656
10.7000
01:45:58
0.9654
44.2000
01:45:54
0.9653
150.8000
01:45:49
0.9655
5.4000
01:45:32
0.9656
57.1000
01:45:28
0.9652
346.3000
01:45:20
0.9659
26.9000
01:45:16
0.9661
28.7000
01:45:03
0.9670
95.4000
01:44:51
0.9674
11.7000
01:44:21
0.9676
139.4000
01:44:04
0.9677
338.8000
01:44:04
0.9676
24.4000
01:44:04
0.9675
27.9000
01:44:04
0.9674
41.9000
01:43:47
0.9673
19.8000
01:43:39
0.9672
13.8000
01:43:26
0.9670
5.5000
01:43:06
0.9669
5.4000
01:43:01
0.9676
20.6000
01:42:35
0.9680
26.8000
01:42:25
0.9679
11.0000
01:41:52
0.9675
8.0000
01:41:48
0.9676
9.2000
01:41:44
0.9677
48.7000
01:41:39
0.9680
15.2000
01:41:22
0.9682
6.3000
01:41:14
0.9671
10.1000
01:40:28
0.9658
9.6000
01:40:15
0.9656
121.0000
01:40:11
0.9655
8.8000
Switch to Spot