CVX/USDT
4.233
≈ 4.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.4830
69.0532
2K
4.4710
169.7027
2K
4.4670
21.1097
2K
4.4580
117.8648
2K
4.4460
12.9215
2K
4.4350
78.5223
2K
4.4230
79.7852
2K
4.4100
72.9261
2K
4.4070
122.1606
2K
4.4020
169.2619
2K
4.3880
53.3432
1K
4.3770
177.0692
1K
4.3640
103.3023
1K
4.3500
143.1291
1K
4.3400
60.7032
860.3443
4.3260
16.1059
799.6411
4.3220
11.0746
783.5353
4.3190
27.8406
772.4607
4.3160
4.5016
744.6200
4.3150
5.6917
740.1184
4.3140
15.8885
734.4267
4.3100
26.7993
718.5382
4.3090
5.0162
691.7389
4.3070
16.1775
686.7227
4.3040
13.1018
670.5452
4.3010
36.3610
657.4434
4.3000
27.3645
621.0824
4.2990
35.3115
593.7179
4.2970
6.0297
558.4064
4.2940
17.1952
552.3767
4.2930
35.1006
535.1814
4.2910
36.8876
500.0809
4.2870
32.0571
463.1933
4.2860
5.4904
431.1362
4.2820
35.1922
425.6458
4.2780
14.1291
390.4536
4.2770
9.8937
376.3244
4.2750
37.1505
366.4307
4.2730
18.7646
329.2802
4.2700
25.0173
310.5156
4.2660
29.3232
285.4983
4.2640
34.5777
256.1751
4.2610
13.3100
221.5974
4.2580
13.2936
208.2874
4.2540
31.7031
194.9938
4.2530
4.5591
163.2907
4.2490
5.9635
158.7316
4.2460
32.7011
152.7682
4.2440
34.6599
120.0671
4.2430
15.0746
85.4072
4.2420
17.3046
70.3326
4.2410
14.9714
53.0279
4.2390
29.4530
38.0565
4.2350
5.1063
8.6035
4.2340
3.4972
3.4972
4.233≈ 4.23
+ 0.00%
4.2320
19.5056
19.5056
4.2300
19.9626
39.4681
4.2250
6.9826
46.4507
4.2220
7.8054
54.2561
4.2200
38.1157
92.3718
4.2180
5.3830
97.7547
4.2160
22.7236
120.4784
4.2130
37.2112
157.6896
4.2090
23.1729
180.8625
4.2040
14.7315
195.5940
4.2020
9.2341
204.8281
4.1970
13.6929
218.5209
4.1930
24.8069
243.3279
4.1890
19.9845
263.3123
4.1860
20.0612
283.3736
4.1810
17.9103
301.2839
4.1770
7.4708
308.7547
4.1740
37.7866
346.5413
4.1710
22.4285
368.9698
4.1690
24.8812
393.8509
4.1640
32.4449
426.2959
4.1590
10.6747
436.9705
4.1570
12.5050
449.4755
4.1520
29.2663
478.7418
4.1490
14.0254
492.7672
4.1470
12.7656
505.5328
4.1430
13.2475
518.7803
4.1400
16.7083
535.4886
4.1380
19.2301
554.7187
4.1360
25.4872
580.2059
4.1320
5.9553
586.1612
4.1280
5.7221
591.8833
4.1250
26.6276
618.5109
4.1230
6.5797
625.0906
4.1180
31.0043
656.0949
4.1160
4.2186
660.3134
4.1140
22.4167
682.7301
4.1100
16.0656
698.7957
4.1060
35.0581
733.8538
4.1010
15.7232
749.5770
4.0860
84.1369
833.7139
4.0750
46.2922
880.0061
4.0600
192.5160
1K
4.0460
21.1372
1K
4.0340
183.2107
1K
4.0190
138.5632
1K
4.0130
50.6596
1K
4.0090
80.5858
2K
3.9950
12.8008
2K
3.9820
126.7659
2K
3.9700
192.8808
2K
3.9570
96.9520
2K
3.9470
193.4298
2K
3.9420
57.0302
2K
3.9290
46.2676
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.4830
69.0532
2K
4.4710
169.7027
2K
4.4670
21.1097
2K
4.4580
117.8648
2K
4.4460
12.9215
2K
4.4350
78.5223
2K
4.4230
79.7852
2K
4.4100
72.9261
2K
4.4070
122.1606
2K
4.4020
169.2619
2K
4.3880
53.3432
1K
4.3770
177.0692
1K
4.3640
103.3023
1K
4.3500
143.1291
1K
4.3400
60.7032
860.3443
4.3260
16.1059
799.6411
4.3220
11.0746
783.5353
4.3190
27.8406
772.4607
4.3160
4.5016
744.6200
4.3150
5.6917
740.1184
4.3140
15.8885
734.4267
4.3100
26.7993
718.5382
4.3090
5.0162
691.7389
4.3070
16.1775
686.7227
4.3040
13.1018
670.5452
4.3010
36.3610
657.4434
4.3000
27.3645
621.0824
4.2990
35.3115
593.7179
4.2970
6.0297
558.4064
4.2940
17.1952
552.3767
4.2930
35.1006
535.1814
4.2910
36.8876
500.0809
4.2870
32.0571
463.1933
4.2860
5.4904
431.1362
4.2820
35.1922
425.6458
4.2780
14.1291
390.4536
4.2770
9.8937
376.3244
4.2750
37.1505
366.4307
4.2730
18.7646
329.2802
4.2700
25.0173
310.5156
4.2660
29.3232
285.4983
4.2640
34.5777
256.1751
4.2610
13.3100
221.5974
4.2580
13.2936
208.2874
4.2540
31.7031
194.9938
4.2530
4.5591
163.2907
4.2490
5.9635
158.7316
4.2460
32.7011
152.7682
4.2440
34.6599
120.0671
4.2430
15.0746
85.4072
4.2420
17.3046
70.3326
4.2410
14.9714
53.0279
4.2390
29.4530
38.0565
4.2350
5.1063
8.6035
4.2340
3.4972
3.4972
4.233≈ 4.23
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.233≈ 4.23
+ 0.00%
4.2320
19.5056
19.5056
4.2300
19.9626
39.4681
4.2250
6.9826
46.4507
4.2220
7.8054
54.2561
4.2200
38.1157
92.3718
4.2180
5.3830
97.7547
4.2160
22.7236
120.4784
4.2130
37.2112
157.6896
4.2090
23.1729
180.8625
4.2040
14.7315
195.5940
4.2020
9.2341
204.8281
4.1970
13.6929
218.5209
4.1930
24.8069
243.3279
4.1890
19.9845
263.3123
4.1860
20.0612
283.3736
4.1810
17.9103
301.2839
4.1770
7.4708
308.7547
4.1740
37.7866
346.5413
4.1710
22.4285
368.9698
4.1690
24.8812
393.8509
4.1640
32.4449
426.2959
4.1590
10.6747
436.9705
4.1570
12.5050
449.4755
4.1520
29.2663
478.7418
4.1490
14.0254
492.7672
4.1470
12.7656
505.5328
4.1430
13.2475
518.7803
4.1400
16.7083
535.4886
4.1380
19.2301
554.7187
4.1360
25.4872
580.2059
4.1320
5.9553
586.1612
4.1280
5.7221
591.8833
4.1250
26.6276
618.5109
4.1230
6.5797
625.0906
4.1180
31.0043
656.0949
4.1160
4.2186
660.3134
4.1140
22.4167
682.7301
4.1100
16.0656
698.7957
4.1060
35.0581
733.8538
4.1010
15.7232
749.5770
4.0860
84.1369
833.7139
4.0750
46.2922
880.0061
4.0600
192.5160
1K
4.0460
21.1372
1K
4.0340
183.2107
1K
4.0190
138.5632
1K
4.0130
50.6596
1K
4.0090
80.5858
2K
3.9950
12.8008
2K
3.9820
126.7659
2K
3.9700
192.8808
2K
3.9570
96.9520
2K
3.9470
193.4298
2K
3.9420
57.0302
2K
3.9290
46.2676
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
00:23:06
4.2330
2.0468
00:22:58
4.2330
2.2414
00:22:53
4.2330
2.5087
00:22:41
4.2320
13.1457
00:22:32
4.2320
2.4322
00:22:28
4.2310
2.0869
00:22:20
4.2400
1.8206
00:22:15
4.2390
2.4073
00:22:11
4.2380
111.1684
00:22:07
4.2420
5.9233
00:21:58
4.2440
2.4499
00:21:50
4.2440
2.7499
00:21:37
4.2520
1.8758
00:21:25
4.2580
2.3438
00:21:07
4.2580
2.9273
00:21:03
4.2550
5.6751
00:20:59
4.2560
2.2226
00:20:50
4.2550
2.0641
00:20:46
4.2500
2.7039
00:20:41
4.2490
6.8689
00:20:37
4.2470
2.6557
00:20:33
4.2460
2.9570
00:20:29
4.2460
2.7881
00:20:24
4.2450
5.7040
00:20:07
4.2500
5.8022
00:19:54
4.2530
2.7718
00:19:46
4.2540
1.9135
00:19:42
4.2480
2.8567
00:19:38
4.2450
2.5366
00:19:33
4.2370
8.6890
00:19:29
4.2350
1.8964
00:19:25
4.2340
8.6852
00:19:21
4.2380
2.1765
00:19:08
4.2450
2.4904
00:19:04
4.2430
5.9359
00:19:00
4.2410
2.9758
00:18:56
4.2410
2.9085
00:18:51
4.2420
2.2538
00:18:47
4.2390
2.7877
00:18:43
4.2380
6.4748
00:18:31
4.2430
1.9553
00:18:22
4.2440
2.5921
00:18:18
4.2450
1.9184
00:18:05
4.2450
2.0350
00:17:57
4.2450
1.8177
00:17:52
4.2450
2.1550
00:17:48
4.2450
1.8486
00:17:44
4.2460
2.9729
00:17:40
4.2490
6.3397
00:17:40
4.2530
13.9712
00:17:36
4.2540
2.0395
00:17:31
4.2530
2.9515
00:17:27
4.2540
2.4399
00:17:19
4.2520
1.8537
00:17:10
4.2490
6.1124
00:17:06
4.2500
1.8465
00:16:57
4.2520
2.7791
00:16:44
4.2530
2.4151
00:16:32
4.2520
2.5665
00:16:28
4.2520
2.3738
00:16:23
4.2540
2.3245
00:16:19
4.2550
2.9400
00:16:11
4.2590
2.9005
00:16:07
4.2580
2.0816
00:16:02
4.2570
2.7350
00:15:58
4.2550
2.9405
00:15:50
4.2540
1.9214
00:15:45
4.2520
2.3869
00:15:37
4.2520
9.3812
00:15:29
4.2490
2.9136
00:15:20
4.2420
6.2304
00:15:12
4.2400
2.9193
00:15:08
4.2350
2.9799
00:14:59
4.2380
2.5984
00:14:55
4.2380
7.6870
00:14:46
4.2370
2.3802
00:14:38
4.2370
2.0777
00:14:33
4.2380
1.8597
00:14:17
4.2410
2.8801
00:14:08
4.2420
2.4448
00:14:04
4.2420
2.3894
00:14:00
4.2410
6.3865
00:13:56
4.2400
2.4068
00:13:51
4.2410
2.3410
00:13:39
4.2380
1.9619
00:13:34
4.2370
2.5204
00:13:30
4.2360
2.0984
00:13:18
4.2420
2.1333
00:13:18
4.2420
7.7024
00:13:18
4.2430
2.1333
00:13:13
4.2430
2.1333
00:13:09
4.2440
2.3489
00:13:05
4.2440
10.2605
00:13:01
4.2440
2.6873
00:12:48
4.2480
1.8202
00:12:44
4.2530
11.7519
00:12:40
4.2540
1.8450
00:12:35
4.2540
2.1546
00:12:31
4.2540
2.1090
00:12:23
4.2550
7.0249
Switch to Spot