CVX/USDT
3.698
≈ 3.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9250
18.5626
3K
3.9130
198.5389
3K
3.9100
111.8501
3K
3.8960
81.8387
2K
3.8910
188.8673
2K
3.8780
166.8251
2K
3.8740
154.6207
2K
3.8620
27.0100
2K
3.8520
201.3326
2K
3.8460
128.1029
2K
3.8340
172.9844
1K
3.8240
27.9155
1K
3.8130
147.1555
1K
3.8040
126.4828
1K
3.7970
125.4268
972.8880
3.7870
27.4094
847.4613
3.7830
42.7829
820.0519
3.7800
22.9880
777.2690
3.7770
4.3516
754.2810
3.7760
8.5962
749.9294
3.7740
30.8782
741.3332
3.7720
3.5702
710.4549
3.7690
5.6082
706.8847
3.7650
42.2069
701.2765
3.7640
20.7894
659.0696
3.7630
13.1716
638.2802
3.7620
3.7240
625.1086
3.7600
16.7440
621.3846
3.7560
8.1574
604.6406
3.7520
25.2389
596.4832
3.7500
8.4560
571.2444
3.7490
26.8900
562.7884
3.7480
10.1131
535.8984
3.7450
11.9743
525.7853
3.7410
28.1752
513.8110
3.7400
10.2281
485.6358
3.7360
30.0669
475.4077
3.7350
28.3892
445.3408
3.7340
14.3617
416.9516
3.7320
13.6327
402.5899
3.7310
17.4373
388.9572
3.7280
6.1508
371.5199
3.7250
39.5929
365.3692
3.7230
25.7178
325.7762
3.7210
30.6315
300.0584
3.7200
19.4628
269.4269
3.7160
40.3707
249.9640
3.7130
14.7835
209.5934
3.7090
42.9106
194.8099
3.7070
21.2835
151.8993
3.7060
17.4903
130.6158
3.7050
20.7880
113.1255
3.7030
39.2153
92.3376
3.6990
13.2291
53.1223
3.6980
39.8932
39.8932
3.698≈ 3.69
+ 0.00%
3.6960
4.4681
4.4681
3.6940
17.4880
21.9560
3.6890
25.5546
47.5107
3.6860
20.3945
67.9052
3.6850
26.0388
93.9440
3.6840
16.4371
110.3811
3.6820
16.9473
127.3283
3.6800
12.9514
140.2798
3.6790
6.5588
146.8386
3.6740
5.4065
152.2451
3.6700
36.7897
189.0347
3.6680
17.1695
206.2042
3.6660
24.7200
230.9242
3.6650
8.7340
239.6582
3.6640
25.6030
265.2611
3.6630
4.1559
269.4171
3.6620
29.5811
298.9981
3.6600
15.1932
314.1913
3.6590
42.0608
356.2521
3.6570
17.2301
373.4822
3.6530
7.9848
381.4670
3.6520
33.0753
414.5423
3.6490
28.5561
443.0984
3.6470
42.4290
485.5273
3.6440
34.5991
520.1265
3.6420
36.3556
556.4820
3.6400
29.8525
586.3345
3.6350
14.5150
600.8496
3.6330
19.1344
619.9840
3.6300
41.5391
661.5231
3.6280
5.2416
666.7647
3.6250
28.9096
695.6743
3.6240
14.4122
710.0865
3.6220
23.9480
734.0344
3.6200
34.3028
768.3372
3.6170
18.0084
786.3457
3.6160
9.0806
795.4263
3.6120
4.8809
800.3072
3.6090
28.3593
828.6665
3.6070
12.9446
841.6110
3.6040
37.8720
879.4830
3.6020
3.7024
883.1854
3.6000
20.1806
903.3660
3.5980
4.7583
908.1243
3.5950
39.7555
947.8798
3.5930
8.1509
956.0307
3.5890
14.8357
970.8663
3.5860
43.4866
1K
3.5830
39.8394
1K
3.5810
39.1779
1K
3.5770
37.3585
1K
3.5740
6.4329
1K
3.5730
19.6241
1K
3.5700
15.8375
1K
3.5680
39.3382
1K
3.5620
19.1810
1K
3.5570
25.1362
1K
3.5490
124.7513
1K
3.5390
224.2940
2K
3.5330
224.1973
2K
3.5270
18.4509
2K
3.5160
210.9272
2K
3.5140
224.0327
2K
3.5030
190.7964
2K
3.5020
63.5127
3K
3.4960
192.2800
3K
3.4930
136.1676
3K
3.4860
211.3600
3K
3.4850
211.9563
3K
3.4780
41.2492
3K
3.4720
104.0158
3K
3.4670
59.0161
3K
3.4630
198.5956
4K
3.4530
40.0611
4K
3.4520
76.4681
4K
3.4470
193.7884
4K
3.4320
110.6911
4K
3.4280
228.4417
4K
3.4200
28.9490
4K
3.4150
141.0734
5K
3.4070
60.0172
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
3.9250
18.5626
3K
3.9130
198.5389
3K
3.9100
111.8501
3K
3.8960
81.8387
2K
3.8910
188.8673
2K
3.8780
166.8251
2K
3.8740
154.6207
2K
3.8620
27.0100
2K
3.8520
201.3326
2K
3.8460
128.1029
2K
3.8340
172.9844
1K
3.8240
27.9155
1K
3.8130
147.1555
1K
3.8040
126.4828
1K
3.7970
125.4268
972.8880
3.7870
27.4094
847.4613
3.7830
42.7829
820.0519
3.7800
22.9880
777.2690
3.7770
4.3516
754.2810
3.7760
8.5962
749.9294
3.7740
30.8782
741.3332
3.7720
3.5702
710.4549
3.7690
5.6082
706.8847
3.7650
42.2069
701.2765
3.7640
20.7894
659.0696
3.7630
13.1716
638.2802
3.7620
3.7240
625.1086
3.7600
16.7440
621.3846
3.7560
8.1574
604.6406
3.7520
25.2389
596.4832
3.7500
8.4560
571.2444
3.7490
26.8900
562.7884
3.7480
10.1131
535.8984
3.7450
11.9743
525.7853
3.7410
28.1752
513.8110
3.7400
10.2281
485.6358
3.7360
30.0669
475.4077
3.7350
28.3892
445.3408
3.7340
14.3617
416.9516
3.7320
13.6327
402.5899
3.7310
17.4373
388.9572
3.7280
6.1508
371.5199
3.7250
39.5929
365.3692
3.7230
25.7178
325.7762
3.7210
30.6315
300.0584
3.7200
19.4628
269.4269
3.7160
40.3707
249.9640
3.7130
14.7835
209.5934
3.7090
42.9106
194.8099
3.7070
21.2835
151.8993
3.7060
17.4903
130.6158
3.7050
20.7880
113.1255
3.7030
39.2153
92.3376
3.6990
13.2291
53.1223
3.6980
39.8932
39.8932
3.698≈ 3.69
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.698≈ 3.69
+ 0.00%
3.6960
4.4681
4.4681
3.6940
17.4880
21.9560
3.6890
25.5546
47.5107
3.6860
20.3945
67.9052
3.6850
26.0388
93.9440
3.6840
16.4371
110.3811
3.6820
16.9473
127.3283
3.6800
12.9514
140.2798
3.6790
6.5588
146.8386
3.6740
5.4065
152.2451
3.6700
36.7897
189.0347
3.6680
17.1695
206.2042
3.6660
24.7200
230.9242
3.6650
8.7340
239.6582
3.6640
25.6030
265.2611
3.6630
4.1559
269.4171
3.6620
29.5811
298.9981
3.6600
15.1932
314.1913
3.6590
42.0608
356.2521
3.6570
17.2301
373.4822
3.6530
7.9848
381.4670
3.6520
33.0753
414.5423
3.6490
28.5561
443.0984
3.6470
42.4290
485.5273
3.6440
34.5991
520.1265
3.6420
36.3556
556.4820
3.6400
29.8525
586.3345
3.6350
14.5150
600.8496
3.6330
19.1344
619.9840
3.6300
41.5391
661.5231
3.6280
5.2416
666.7647
3.6250
28.9096
695.6743
3.6240
14.4122
710.0865
3.6220
23.9480
734.0344
3.6200
34.3028
768.3372
3.6170
18.0084
786.3457
3.6160
9.0806
795.4263
3.6120
4.8809
800.3072
3.6090
28.3593
828.6665
3.6070
12.9446
841.6110
3.6040
37.8720
879.4830
3.6020
3.7024
883.1854
3.6000
20.1806
903.3660
3.5980
4.7583
908.1243
3.5950
39.7555
947.8798
3.5930
8.1509
956.0307
3.5890
14.8357
970.8663
3.5860
43.4866
1K
3.5830
39.8394
1K
3.5810
39.1779
1K
3.5770
37.3585
1K
3.5740
6.4329
1K
3.5730
19.6241
1K
3.5700
15.8375
1K
3.5680
39.3382
1K
3.5620
19.1810
1K
3.5570
25.1362
1K
3.5490
124.7513
1K
3.5390
224.2940
2K
3.5330
224.1973
2K
3.5270
18.4509
2K
3.5160
210.9272
2K
3.5140
224.0327
2K
3.5030
190.7964
2K
3.5020
63.5127
3K
3.4960
192.2800
3K
3.4930
136.1676
3K
3.4860
211.3600
3K
3.4850
211.9563
3K
3.4780
41.2492
3K
3.4720
104.0158
3K
3.4670
59.0161
3K
3.4630
198.5956
4K
3.4530
40.0611
4K
3.4520
76.4681
4K
3.4470
193.7884
4K
3.4320
110.6911
4K
3.4280
228.4417
4K
3.4200
28.9490
4K
3.4150
141.0734
5K
3.4070
60.0172
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
03:17:25
3.6980
2.5116
03:17:08
3.6980
1.9096
03:17:04
3.6950
10.6746
03:16:51
3.6940
2.6686
03:16:47
3.6940
2.3767
03:16:39
3.6940
1.9663
03:16:34
3.6930
1.8941
03:16:30
3.6920
2.4689
03:16:26
3.6910
2.8983
03:16:22
3.6910
2.7810
03:16:13
3.6910
2.4748
03:16:05
3.6950
2.4919
03:16:00
3.6950
2.1949
03:15:52
3.6900
2.6839
03:15:48
3.6890
2.2414
03:15:39
3.6880
2.4173
03:15:35
3.6870
2.9559
03:15:27
3.6860
2.6455
03:15:18
3.6890
2.7138
03:15:14
3.6880
2.3632
03:15:06
3.6910
1.8934
03:15:02
3.6920
2.7957
03:14:57
3.6920
2.5121
03:14:53
3.6920
2.8545
03:14:49
3.6920
2.8028
03:14:45
3.6920
2.6711
03:14:36
3.6960
2.0274
03:14:12
3.6970
2.9687
03:13:59
3.6990
2.7714
03:13:51
3.6990
2.8392
03:13:47
3.6990
2.0437
03:13:42
3.7000
6.9425
03:13:38
3.6980
2.0378
03:13:21
3.6960
1.8932
03:13:04
3.6950
2.8865
03:12:52
3.6980
2.8872
03:12:48
3.6980
2.2514
03:12:43
3.6980
2.0944
03:12:39
3.6980
2.5567
03:12:27
3.6980
1.9397
03:12:23
3.6980
1.9485
03:12:18
3.6970
2.1813
03:12:14
3.7000
8.7626
03:12:06
3.6980
2.1722
03:11:45
3.6960
2.9319
03:11:32
3.6950
2.3868
03:11:24
3.6950
1.8275
03:11:19
3.6950
2.7419
03:11:15
3.6950
2.0649
03:11:07
3.6940
2.7844
03:11:02
3.6940
6.6188
03:10:50
3.6930
1.8008
03:10:45
3.6930
1.8862
03:10:41
3.6930
2.2732
03:10:28
3.6940
2.4320
03:10:16
3.6930
2.4319
03:10:12
3.6920
2.8029
03:10:07
3.6920
2.5072
03:09:59
3.6910
2.9988
03:09:54
3.6900
0.9433
03:09:54
3.6900
2.0517
03:09:50
3.6910
2.1799
03:09:46
3.6900
2.0517
03:09:25
3.6910
2.5644
03:09:21
3.6910
2.5741
03:09:17
3.6910
2.7176
03:09:08
3.6910
2.2249
03:09:00
3.6880
1.8266
03:08:56
3.6870
6.5775
03:08:43
3.6840
2.2392
03:08:39
3.6830
2.1142
03:08:22
3.6780
2.3341
03:08:10
3.6770
2.2460
03:08:06
3.6800
2.0400
03:08:01
3.6810
1.8403
03:08:01
3.6820
2.4686
03:07:57
3.6820
0.5079
03:07:57
3.6820
2.4686
03:07:53
3.6820
2.4686
03:07:45
3.6810
2.8519
03:07:40
3.6780
2.4115
03:07:36
3.6770
2.9936
03:07:24
3.6810
2.6835
03:07:15
3.6810
2.5317
03:06:58
3.6810
2.7175
03:06:54
3.6810
2.6988
03:06:46
3.6810
2.5711
03:06:42
3.6810
2.1364
03:06:37
3.6810
1.8655
03:06:33
3.6810
2.6649
03:06:16
3.6770
2.4156
03:06:12
3.6760
1.7125
03:06:12
3.6760
0.4286
03:06:08
3.6760
1.5774
03:06:08
3.6760
0.2731
03:06:04
3.6760
2.0060
03:05:46
3.6770
2.2948
03:05:42
3.6760
2.2791
03:05:34
3.6790
2.1659
03:05:25
3.6780
2.0192
Switch to Spot