CVX/USDT
3.23
≈ 3.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.4480
99.8988
3K
3.4410
108.2308
3K
3.4350
206.1107
3K
3.4230
166.7622
3K
3.4140
178.5788
3K
3.4070
201.4670
3K
3.3980
58.1096
2K
3.3850
205.0196
2K
3.3720
229.2709
2K
3.3650
133.8591
2K
3.3560
234.4843
2K
3.3520
169.3852
2K
3.3410
20.6022
1K
3.3310
37.8630
1K
3.3200
229.3081
1K
3.3160
16.2320
1K
3.3130
48.9420
1K
3.3110
39.4448
1K
3.3100
29.5817
994.9733
3.3080
8.7074
965.3916
3.3070
48.7903
956.6842
3.3060
36.8638
907.8939
3.3040
23.0605
871.0301
3.3000
24.1745
847.9696
3.2970
43.6986
823.7950
3.2950
40.5440
780.0965
3.2930
30.1875
739.5524
3.2890
5.5416
709.3649
3.2880
35.1042
703.8233
3.2850
10.4414
668.7192
3.2820
29.3198
658.2778
3.2780
15.2550
628.9580
3.2750
18.7135
613.7029
3.2720
34.4100
594.9895
3.2700
37.2987
560.5794
3.2690
7.8612
523.2807
3.2660
34.1037
515.4195
3.2650
27.3927
481.3159
3.2640
32.0661
453.9231
3.2620
14.1211
421.8570
3.2600
29.3851
407.7359
3.2580
20.0896
378.3509
3.2550
48.6436
358.2613
3.2510
37.8063
309.6177
3.2500
14.6517
271.8114
3.2490
25.1172
257.1597
3.2460
49.7287
232.0425
3.2450
48.7709
182.3138
3.2440
4.2670
133.5429
3.2400
8.6361
129.2759
3.2360
6.4758
120.6398
3.2320
29.0729
114.1640
3.2290
27.8080
85.0911
3.2250
36.7079
57.2832
3.2240
20.5753
20.5753
3.23≈ 3.23
+ 0.00%
3.2220
41.2795
41.2795
3.2200
17.4899
58.7693
3.2150
6.0471
64.8164
3.2110
5.9412
70.7576
3.2060
42.1005
112.8581
3.2010
33.7742
146.6323
3.1960
42.0263
188.6586
3.1940
48.1397
236.7983
3.1920
18.8040
255.6023
3.1880
17.1304
272.7327
3.1860
24.3238
297.0565
3.1840
32.2671
329.3236
3.1790
25.7275
355.0511
3.1750
9.6213
364.6724
3.1720
47.1507
411.8231
3.1690
6.5476
418.3706
3.1660
5.4061
423.7767
3.1640
22.4257
446.2024
3.1620
21.5020
467.7043
3.1580
22.9926
490.6969
3.1560
27.8970
518.5939
3.1530
4.4676
523.0615
3.1490
27.5424
550.6039
3.1450
13.5597
564.1635
3.1400
17.0996
581.2632
3.1360
30.8762
612.1394
3.1320
42.8574
654.9967
3.1300
6.8158
661.8125
3.1250
15.2898
677.1023
3.1220
23.8933
700.9956
3.1190
49.9884
750.9840
3.1150
44.8280
795.8120
3.1100
15.0923
810.9042
3.1070
19.7671
830.6713
3.1050
13.3222
843.9935
3.1030
44.6295
888.6230
3.1000
29.1974
917.8204
3.0980
20.5044
938.3248
3.0950
52.6371
990.9618
3.0910
14.1707
1K
3.0860
140.0818
1K
3.0740
246.3125
1K
3.0630
163.0110
2K
3.0510
209.3713
2K
3.0460
259.7756
2K
3.0360
89.4894
2K
3.0280
198.4629
2K
3.0140
79.5777
2K
3.0000
55.7248
2K
2.9900
148.8383
3K
2.9820
190.4016
3K
2.9720
79.8718
3K
2.9590
152.4709
3K
2.9520
179.7893
3K
2.9440
173.7054
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.4480
99.8988
3K
3.4410
108.2308
3K
3.4350
206.1107
3K
3.4230
166.7622
3K
3.4140
178.5788
3K
3.4070
201.4670
3K
3.3980
58.1096
2K
3.3850
205.0196
2K
3.3720
229.2709
2K
3.3650
133.8591
2K
3.3560
234.4843
2K
3.3520
169.3852
2K
3.3410
20.6022
1K
3.3310
37.8630
1K
3.3200
229.3081
1K
3.3160
16.2320
1K
3.3130
48.9420
1K
3.3110
39.4448
1K
3.3100
29.5817
994.9733
3.3080
8.7074
965.3916
3.3070
48.7903
956.6842
3.3060
36.8638
907.8939
3.3040
23.0605
871.0301
3.3000
24.1745
847.9696
3.2970
43.6986
823.7950
3.2950
40.5440
780.0965
3.2930
30.1875
739.5524
3.2890
5.5416
709.3649
3.2880
35.1042
703.8233
3.2850
10.4414
668.7192
3.2820
29.3198
658.2778
3.2780
15.2550
628.9580
3.2750
18.7135
613.7029
3.2720
34.4100
594.9895
3.2700
37.2987
560.5794
3.2690
7.8612
523.2807
3.2660
34.1037
515.4195
3.2650
27.3927
481.3159
3.2640
32.0661
453.9231
3.2620
14.1211
421.8570
3.2600
29.3851
407.7359
3.2580
20.0896
378.3509
3.2550
48.6436
358.2613
3.2510
37.8063
309.6177
3.2500
14.6517
271.8114
3.2490
25.1172
257.1597
3.2460
49.7287
232.0425
3.2450
48.7709
182.3138
3.2440
4.2670
133.5429
3.2400
8.6361
129.2759
3.2360
6.4758
120.6398
3.2320
29.0729
114.1640
3.2290
27.8080
85.0911
3.2250
36.7079
57.2832
3.2240
20.5753
20.5753
3.23≈ 3.23
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.23≈ 3.23
+ 0.00%
3.2220
41.2795
41.2795
3.2200
17.4899
58.7693
3.2150
6.0471
64.8164
3.2110
5.9412
70.7576
3.2060
42.1005
112.8581
3.2010
33.7742
146.6323
3.1960
42.0263
188.6586
3.1940
48.1397
236.7983
3.1920
18.8040
255.6023
3.1880
17.1304
272.7327
3.1860
24.3238
297.0565
3.1840
32.2671
329.3236
3.1790
25.7275
355.0511
3.1750
9.6213
364.6724
3.1720
47.1507
411.8231
3.1690
6.5476
418.3706
3.1660
5.4061
423.7767
3.1640
22.4257
446.2024
3.1620
21.5020
467.7043
3.1580
22.9926
490.6969
3.1560
27.8970
518.5939
3.1530
4.4676
523.0615
3.1490
27.5424
550.6039
3.1450
13.5597
564.1635
3.1400
17.0996
581.2632
3.1360
30.8762
612.1394
3.1320
42.8574
654.9967
3.1300
6.8158
661.8125
3.1250
15.2898
677.1023
3.1220
23.8933
700.9956
3.1190
49.9884
750.9840
3.1150
44.8280
795.8120
3.1100
15.0923
810.9042
3.1070
19.7671
830.6713
3.1050
13.3222
843.9935
3.1030
44.6295
888.6230
3.1000
29.1974
917.8204
3.0980
20.5044
938.3248
3.0950
52.6371
990.9618
3.0910
14.1707
1K
3.0860
140.0818
1K
3.0740
246.3125
1K
3.0630
163.0110
2K
3.0510
209.3713
2K
3.0460
259.7756
2K
3.0360
89.4894
2K
3.0280
198.4629
2K
3.0140
79.5777
2K
3.0000
55.7248
2K
2.9900
148.8383
3K
2.9820
190.4016
3K
2.9720
79.8718
3K
2.9590
152.4709
3K
2.9520
179.7893
3K
2.9440
173.7054
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
16:12:17
3.2300
15.3801
16:12:13
3.2290
2.4833
16:12:08
3.2360
12.1066
16:12:04
3.2330
2.0100
16:12:00
3.2290
2.2859
16:11:51
3.2270
2.0154
16:11:47
3.2270
2.3330
16:11:42
3.2270
8.2942
16:11:33
3.2280
2.4553
16:11:29
3.2470
63.2832
16:11:29
3.2510
7.8941
16:11:25
3.2520
2.5272
16:11:21
3.2450
14.2901
16:11:16
3.2410
4.1904
16:11:16
3.2370
16.5405
16:11:12
3.2360
2.5144
16:11:08
3.2280
10.2013
16:11:03
3.2230
12.2602
16:10:59
3.2390
6.2696
16:10:55
3.2380
5.5529
16:10:46
3.2340
1.8819
16:10:42
3.2340
2.3636
16:10:38
3.2340
6.2230
16:10:33
3.2340
2.0542
16:10:29
3.2270
5.5812
16:10:25
3.2220
7.6054
16:10:21
3.2230
2.3970
16:10:12
3.2360
6.6093
16:10:08
3.2390
6.9612
16:10:03
3.2400
13.2970
16:09:50
3.2400
31.2108
16:09:46
3.2510
10.8124
16:09:42
3.2330
42.6017
16:09:38
3.2310
149.5905
16:09:33
3.2110
15.0558
16:09:29
3.2100
22.4204
16:09:25
3.2080
7.3356
16:09:20
3.2010
25.8206
16:09:16
3.1980
14.8697
16:09:16
3.1960
14.3141
16:09:16
3.1950
12.8250
16:09:12
3.1980
5.0979
16:09:12
3.1980
3.1872
16:09:12
3.1980
5.8982
16:09:12
3.1980
8.2851
16:09:08
3.1990
1.9094
16:09:03
3.1980
14.1834
16:08:59
3.2090
345.4639
16:08:59
3.2110
6.7355
16:08:59
3.2160
18.4156
16:08:55
3.2170
217.9129
16:08:51
3.2120
9.5580
16:08:51
3.2100
13.3267
16:08:46
3.2080
2.2624
16:08:42
3.2090
13.0310
16:08:33
3.2120
21.6532
16:08:29
3.2120
24.1762
16:08:25
3.2100
109.5040
16:08:21
3.2030
11.0898
16:08:12
3.2030
2.8886
16:08:12
3.2050
18.9715
16:08:12
3.2070
7.7110
16:08:08
3.2110
11.1702
16:08:08
3.2120
2.0015
16:08:08
3.2120
0.9282
16:08:04
3.2120
2.0015
16:08:00
3.2120
13.1111
16:08:00
3.2140
2.9297
16:08:00
3.2140
9.2967
16:08:00
3.2140
2.9297
16:07:55
3.2150
9.5287
16:07:51
3.2140
2.9297
16:07:47
3.2150
2.8384
16:07:42
3.2140
6.2003
16:07:38
3.2130
6.4516
16:07:34
3.2130
2.1533
16:07:29
3.2200
2.8419
16:07:29
3.2200
10.5830
16:07:29
3.2200
2.8419
16:07:25
3.2210
2.8031
16:07:21
3.2200
2.8419
16:07:16
3.2290
5.5688
16:07:08
3.2310
2.7690
16:06:59
3.2300
1.8182
16:06:55
3.2220
27.9178
16:06:50
3.2210
2.4973
16:06:45
3.2210
1.9256
16:06:41
3.2300
10.6478
16:06:41
3.2300
35.2856
16:06:41
3.2320
10.6478
16:06:41
3.2320
1.5463
16:06:41
3.2330
10.6478
16:06:37
3.2330
10.6478
16:06:33
3.2350
2.0514
16:06:28
3.2390
10.1264
16:06:24
3.2380
2.9997
16:06:20
3.2390
2.6354
16:06:16
3.2400
2.0381
16:06:07
3.2450
54.8097
16:06:07
3.2480
17.0802
Switch to Spot