DAI/USDT
0.9999
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
108K
1.0228
2,127.9147
107K
1.0227
1,456.6561
105K
1.0223
551.4150
104K
1.0221
1,201.9507
103K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0217
810.7244
98K
1.0214
2,837.4276
97K
1.0213
1,797.6289
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0204
1,265.4913
85K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0192
1,667.7421
80K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0182
112.4606
75K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
1,446.0667
73K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0171
309.9249
70K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0153
1,035.2000
58K
1.0151
237.7758
57K
1.0148
2,743.0684
57K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0129
1,443.8800
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0116
2,472.6873
34K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
1,788.1177
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0086
1,469.3928
9K
1.0076
115.3278
7K
1.0072
238.6698
7K
1.0068
185.7344
7K
1.0064
240.1527
7K
1.0062
115.1262
7K
1.0061
420.6186
6K
1.0057
57.7865
6K
1.0055
152.7660
6K
1.0054
39.1559
6K
1.0052
263.6758
6K
1.0048
365.3681
5K
1.0044
108.9633
5K
1.0042
396.9276
5K
1.0041
227.6253
5K
1.0040
63.4667
4K
1.0039
92.1057
4K
1.0037
473.9856
4K
1.0035
446.7634
4K
1.0034
204.5100
3K
1.0031
227.8153
3K
1.0028
42.8309
3K
1.0027
372.7897
3K
1.0024
338.9143
2K
1.0022
317.2443
2K
1.0020
128.2071
2K
1.0018
422.7890
2K
1.0017
372.6665
1K
1.0016
467.2426
890.9260
1.0012
44.8879
423.6834
1.0008
378.7955
378.7955
0.9999≈ 0.99
+ 0.00%
1.0006
455.7002
455.7002
1.0001
374.3063
830.0065
0.9996
303.9875
1K
0.9994
207.1290
1K
0.9992
294.5350
2K
0.9989
77.3269
2K
0.9986
415.2812
2K
0.9983
479.7657
3K
0.9979
96.4466
3K
0.9977
445.7397
3K
0.9973
255.1172
3K
0.9969
98.3270
4K
0.9967
183.6464
4K
0.9964
446.4314
4K
0.9961
37.7494
4K
0.9959
337.4777
5K
0.9957
272.8074
5K
0.9955
216.7807
5K
0.9952
58.5702
5K
0.9947
319.2690
5K
0.9942
94.1673
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,599.2590
8K
0.9938
253.4446
8K
0.9937
719.1038
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
657.6992
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9929
425.7482
13K
0.9928
546.7013
13K
0.9927
150.4416
13K
0.9925
964.6581
14K
0.9924
71.5483
14K
0.9923
161.4005
14K
0.9920
380.3048
15K
0.9919
92.4621
15K
0.9918
313.6578
15K
0.9916
279.4356
16K
0.9914
673.2013
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
172.7462
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9898
1,500.6058
20K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9879
127.9739
23K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9866
1,223.0541
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9852
95.9660
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9832
924.5348
36K
0.9831
839.3051
37K
0.9826
595.5629
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9807
521.9413
43K
0.9805
392.7985
44K
0.9801
1,212.8916
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9794
476.0336
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9783
573.5669
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9770
694.2320
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
1,723.2499
60K
0.9757
347.2516
60K
0.9755
1,255.7552
62K
0.9753
1,216.6711
63K
0.9750
446.4511
63K
0.9746
1,055.0745
64K
0.9742
1,302.2226
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
108K
1.0228
2,127.9147
107K
1.0227
1,456.6561
105K
1.0223
551.4150
104K
1.0221
1,201.9507
103K
1.0219
524.5975
102K
1.0218
3,384.2957
101K
1.0217
810.7244
98K
1.0214
2,837.4276
97K
1.0213
1,797.6289
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0204
1,265.4913
85K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0192
1,667.7421
80K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0182
112.4606
75K
1.0179
668.8726
75K
1.0177
1,662.4723
75K
1.0176
1,446.0667
73K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0171
309.9249
70K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0153
1,035.2000
58K
1.0151
237.7758
57K
1.0148
2,743.0684
57K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0129
1,443.8800
42K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0116
2,472.6873
34K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
1,788.1177
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0086
1,469.3928
9K
1.0076
115.3278
7K
1.0072
238.6698
7K
1.0068
185.7344
7K
1.0064
240.1527
7K
1.0062
115.1262
7K
1.0061
420.6186
6K
1.0057
57.7865
6K
1.0055
152.7660
6K
1.0054
39.1559
6K
1.0052
263.6758
6K
1.0048
365.3681
5K
1.0044
108.9633
5K
1.0042
396.9276
5K
1.0041
227.6253
5K
1.0040
63.4667
4K
1.0039
92.1057
4K
1.0037
473.9856
4K
1.0035
446.7634
4K
1.0034
204.5100
3K
1.0031
227.8153
3K
1.0028
42.8309
3K
1.0027
372.7897
3K
1.0024
338.9143
2K
1.0022
317.2443
2K
1.0020
128.2071
2K
1.0018
422.7890
2K
1.0017
372.6665
1K
1.0016
467.2426
890.9260
1.0012
44.8879
423.6834
1.0008
378.7955
378.7955
0.9999≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9999≈ 0.99
+ 0.00%
1.0006
455.7002
455.7002
1.0001
374.3063
830.0065
0.9996
303.9875
1K
0.9994
207.1290
1K
0.9992
294.5350
2K
0.9989
77.3269
2K
0.9986
415.2812
2K
0.9983
479.7657
3K
0.9979
96.4466
3K
0.9977
445.7397
3K
0.9973
255.1172
3K
0.9969
98.3270
4K
0.9967
183.6464
4K
0.9964
446.4314
4K
0.9961
37.7494
4K
0.9959
337.4777
5K
0.9957
272.8074
5K
0.9955
216.7807
5K
0.9952
58.5702
5K
0.9947
319.2690
5K
0.9942
94.1673
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,599.2590
8K
0.9938
253.4446
8K
0.9937
719.1038
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
657.6992
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9929
425.7482
13K
0.9928
546.7013
13K
0.9927
150.4416
13K
0.9925
964.6581
14K
0.9924
71.5483
14K
0.9923
161.4005
14K
0.9920
380.3048
15K
0.9919
92.4621
15K
0.9918
313.6578
15K
0.9916
279.4356
16K
0.9914
673.2013
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
172.7462
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9898
1,500.6058
20K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9879
127.9739
23K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9866
1,223.0541
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9852
95.9660
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9832
924.5348
36K
0.9831
839.3051
37K
0.9826
595.5629
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9807
521.9413
43K
0.9805
392.7985
44K
0.9801
1,212.8916
45K
0.9799
1,602.4404
46K
0.9795
1,480.9052
48K
0.9794
476.0336
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9783
573.5669
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9770
694.2320
57K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
1,723.2499
60K
0.9757
347.2516
60K
0.9755
1,255.7552
62K
0.9753
1,216.6711
63K
0.9750
446.4511
63K
0.9746
1,055.0745
64K
0.9742
1,302.2226
66K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
Trades
Time
Price(USDT)
Amount(DAI)
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
04:47:24
1.0004
37.7458
04:46:26
1.0004
66.8999
04:46:22
1.0002
20.0017
04:45:24
1.0004
99.9085
04:45:20
1.0004
79.9015
04:36:21
1.0004
39.9181
04:28:30
1.0004
429.8400
04:27:19
1.0004
39.9065
04:25:22
1.0003
29.3533
04:24:44
1.0004
22.1000
04:19:21
1.0004
25.0589
04:13:09
1.0002
80.9378
04:11:14
1.0004
54.8639
Switch to Spot