DAI/USDT
1.0012
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
103K
1.0228
2,018.9939
103K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
1,694.3815
91K
1.0210
885.1699
89K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0205
135.1905
83K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
543.3714
77K
1.0189
1,117.8612
76K
1.0186
646.4781
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0178
739.9456
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0163
183.2161
65K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0148
2,063.9522
57K
1.0147
3,220.8041
55K
1.0143
2,815.4425
52K
1.0141
1,045.8601
49K
1.0138
84.2204
48K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
2,076.8459
42K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0120
261.7844
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,829.1040
27K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0103
1,459.9969
22K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0086
341.8970
8K
1.0084
334.2467
8K
1.0083
74.8087
8K
1.0079
372.3470
8K
1.0078
386.2313
7K
1.0076
305.6618
7K
1.0075
136.6367
7K
1.0072
425.7539
7K
1.0068
197.2082
6K
1.0066
450.6760
6K
1.0062
203.3219
5K
1.0061
108.6685
5K
1.0057
92.5000
5K
1.0055
284.9196
5K
1.0051
418.0828
5K
1.0049
379.5109
4K
1.0048
238.0382
4K
1.0047
425.2938
4K
1.0043
407.3624
3K
1.0040
46.4392
3K
1.0036
236.5988
3K
1.0034
39.7537
3K
1.0030
305.0351
3K
1.0029
101.5494
2K
1.0025
432.6695
2K
1.0022
400.8990
2K
1.0021
317.4754
1K
1.0019
423.1213
1K
1.0015
295.0207
584.8819
1.0013
289.8612
289.8612
1.0012≈ 1.00
+ 0.00%
1.0011
52.7438
52.7438
1.0008
89.5299
142.2737
1.0003
394.8245
537.0982
1.0000
231.7219
768.8201
0.9998
315.5293
1K
0.9994
387.3312
1K
0.9989
185.1618
2K
0.9987
457.2549
2K
0.9982
241.6157
2K
0.9979
414.3921
3K
0.9974
373.4666
3K
0.9970
314.1328
3K
0.9965
474.1004
4K
0.9963
208.1069
4K
0.9961
219.5833
4K
0.9958
232.0820
5K
0.9953
293.8997
5K
0.9950
127.2505
5K
0.9945
113.9353
5K
0.9943
445.5059
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
622.3264
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
208.1230
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
229.6510
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9926
293.7402
13K
0.9925
964.6581
14K
0.9924
439.4336
15K
0.9923
161.4005
15K
0.9921
34.9949
15K
0.9920
380.3048
15K
0.9919
334.2800
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
787.8412
17K
0.9912
549.3848
18K
0.9911
830.9475
19K
0.9909
289.8942
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
693.4980
22K
0.9890
186.9676
22K
0.9886
1,883.8677
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9872
752.9460
27K
0.9865
767.6307
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9852
1,117.7610
31K
0.9848
3,991.3637
35K
0.9846
89.8295
35K
0.9842
1,119.2144
36K
0.9841
1,396.8171
38K
0.9839
1,921.7274
40K
0.9831
839.3051
41K
0.9824
395.2781
41K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9808
1,819.3449
47K
0.9805
392.7985
47K
0.9799
2,391.5857
50K
0.9795
1,480.9052
51K
0.9794
1,416.9794
53K
0.9790
1,600.4144
54K
0.9784
1,355.5453
56K
0.9778
1,118.2864
57K
0.9775
2,191.0280
59K
0.9773
904.8236
60K
0.9771
2,153.3492
62K
0.9767
1,478.0808
63K
0.9763
207.7125
64K
0.9760
396.3876
64K
0.9757
347.2516
64K
0.9753
2,180.1733
67K
0.9746
1,055.0745
68K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9733
518.1513
70K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
103K
1.0228
2,018.9939
103K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
1,694.3815
91K
1.0210
885.1699
89K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0205
135.1905
83K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0190
543.3714
77K
1.0189
1,117.8612
76K
1.0186
646.4781
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0178
739.9456
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0163
183.2161
65K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0148
2,063.9522
57K
1.0147
3,220.8041
55K
1.0143
2,815.4425
52K
1.0141
1,045.8601
49K
1.0138
84.2204
48K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
2,076.8459
42K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0120
261.7844
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,829.1040
27K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0103
1,459.9969
22K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0086
341.8970
8K
1.0084
334.2467
8K
1.0083
74.8087
8K
1.0079
372.3470
8K
1.0078
386.2313
7K
1.0076
305.6618
7K
1.0075
136.6367
7K
1.0072
425.7539
7K
1.0068
197.2082
6K
1.0066
450.6760
6K
1.0062
203.3219
5K
1.0061
108.6685
5K
1.0057
92.5000
5K
1.0055
284.9196
5K
1.0051
418.0828
5K
1.0049
379.5109
4K
1.0048
238.0382
4K
1.0047
425.2938
4K
1.0043
407.3624
3K
1.0040
46.4392
3K
1.0036
236.5988
3K
1.0034
39.7537
3K
1.0030
305.0351
3K
1.0029
101.5494
2K
1.0025
432.6695
2K
1.0022
400.8990
2K
1.0021
317.4754
1K
1.0019
423.1213
1K
1.0015
295.0207
584.8819
1.0013
289.8612
289.8612
1.0012≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0012≈ 1.00
+ 0.00%
1.0011
52.7438
52.7438
1.0008
89.5299
142.2737
1.0003
394.8245
537.0982
1.0000
231.7219
768.8201
0.9998
315.5293
1K
0.9994
387.3312
1K
0.9989
185.1618
2K
0.9987
457.2549
2K
0.9982
241.6157
2K
0.9979
414.3921
3K
0.9974
373.4666
3K
0.9970
314.1328
3K
0.9965
474.1004
4K
0.9963
208.1069
4K
0.9961
219.5833
4K
0.9958
232.0820
5K
0.9953
293.8997
5K
0.9950
127.2505
5K
0.9945
113.9353
5K
0.9943
445.5059
6K
0.9941
511.8946
6K
0.9940
473.1957
7K
0.9939
1,172.5439
8K
0.9938
622.3264
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
208.1230
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9930
229.6510
12K
0.9929
356.6825
13K
0.9928
546.7013
13K
0.9926
293.7402
13K
0.9925
964.6581
14K
0.9924
439.4336
15K
0.9923
161.4005
15K
0.9921
34.9949
15K
0.9920
380.3048
15K
0.9919
334.2800
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
787.8412
17K
0.9912
549.3848
18K
0.9911
830.9475
19K
0.9909
289.8942
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
693.4980
22K
0.9890
186.9676
22K
0.9886
1,883.8677
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9872
752.9460
27K
0.9865
767.6307
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9852
1,117.7610
31K
0.9848
3,991.3637
35K
0.9846
89.8295
35K
0.9842
1,119.2144
36K
0.9841
1,396.8171
38K
0.9839
1,921.7274
40K
0.9831
839.3051
41K
0.9824
395.2781
41K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9808
1,819.3449
47K
0.9805
392.7985
47K
0.9799
2,391.5857
50K
0.9795
1,480.9052
51K
0.9794
1,416.9794
53K
0.9790
1,600.4144
54K
0.9784
1,355.5453
56K
0.9778
1,118.2864
57K
0.9775
2,191.0280
59K
0.9773
904.8236
60K
0.9771
2,153.3492
62K
0.9767
1,478.0808
63K
0.9763
207.7125
64K
0.9760
396.3876
64K
0.9757
347.2516
64K
0.9753
2,180.1733
67K
0.9746
1,055.0745
68K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9733
518.1513
70K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
Trades
Time
Price(USDT)
Amount(DAI)
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
18:43:19
1.0015
64.2073
18:40:42
1.0015
30.2463
18:38:57
1.0015
35.4985
18:30:28
1.0015
81.9083
18:28:58
1.0015
40.8839
18:17:49
1.0015
305.9803
18:13:43
1.0015
20.4472
18:10:02
1.0014
372.8178
18:04:47
1.0016
128.6371
18:04:42
1.0016
494.0661
17:58:53
1.0015
410.9328
17:56:40
1.0015
76.1136
17:52:42
1.0016
57.1469
17:52:38
1.0016
446.6129
17:42:35
1.0016
24.5596
17:42:23
1.0016
61.5726
17:42:18
1.0016
199.6912
17:42:14
1.0016
29.4433
17:42:10
1.0016
140.0000
17:41:33
1.0015
35.3000
17:34:41
1.0015
31.9145
17:32:34
1.0015
254.8723
17:32:22
1.0014
31.9203
17:28:19
1.0014
48.3992
17:26:20
1.0014
32.1447
17:20:11
1.0014
24.9595
17:10:49
1.0014
20.7975
17:09:45
1.0016
20.9294
17:08:34
1.0014
21.8998
16:55:01
1.0014
67.3117
16:50:42
1.0014
26.8343
16:44:42
1.0014
290.1231
16:24:00
1.0010
25.9357
16:22:37
1.0014
77.7897
16:22:37
1.0016
39.8788
15:51:41
1.0013
32.1022
15:31:25
1.0012
88.2159
15:14:58
1.0012
36.1369
15:07:47
1.0012
26.6586
15:07:31
1.0012
24.6502
15:07:14
1.0010
31.2649
15:06:44
1.0009
252.5390
14:53:46
1.0008
20.8000
14:49:25
1.0009
27.3349
14:46:51
1.0008
147.1200
14:46:17
1.0008
20.8741
14:37:34
1.0008
37.9854
14:35:54
1.0008
105.5916
14:23:35
1.0008
34.6032
14:20:50
1.0016
54.7618
14:19:19
1.0017
40.1030
14:18:26
1.0008
55.8920
14:06:01
1.0008
39.4823
13:57:33
1.0008
34.1667
13:55:23
1.0008
28.6636
13:53:36
1.0008
142.8299
13:53:36
1.0008
57.2176
13:45:57
1.0009
43.0482
13:40:42
1.0009
21.9219
13:37:06
1.0009
44.7482
13:27:38
1.0010
43.4251
13:15:20
1.0011
61.0937
13:07:35
1.0013
34.7833
12:53:01
1.0014
21.7523
12:48:14
1.0017
112.7254
12:11:23
1.0015
25.2806
12:08:06
1.0015
47.7307
12:03:12
1.0015
48.0150
11:59:47
1.0016
48.3308
11:56:12
1.0009
22.8055
11:39:29
1.0015
27.4720
11:35:20
1.0015
31.1255
11:25:24
1.0015
29.9369
11:12:35
1.0015
52.3515
10:53:51
1.0015
23.1203
10:53:22
1.0015
26.2810
10:33:25
1.0015
37.9814
10:25:03
1.0011
21.6854
Switch to Spot