DAI/USDT
1.0004
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0165
124.0406
95K
1.0162
959.5480
95K
1.0161
2,149.7510
94K
1.0158
4,275.3872
92K
1.0151
1,575.4821
88K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0136
1,351.1056
78K
1.0135
1,371.8303
77K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
71K
1.0124
2,185.3114
70K
1.0123
106.6318
68K
1.0122
2,711.9164
68K
1.0121
1,034.6164
65K
1.0118
976.1039
64K
1.0116
1,531.2764
63K
1.0114
509.7965
62K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
1,006.8910
55K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
51K
1.0098
1,381.8141
49K
1.0097
3,538.9949
48K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0084
1,018.1814
34K
1.0083
1,715.2329
33K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0076
643.4545
30K
1.0074
1,064.5244
30K
1.0072
825.2374
29K
1.0071
462.8496
28K
1.0070
141.6681
27K
1.0069
674.9759
27K
1.0068
1,021.3342
27K
1.0067
306.9872
26K
1.0066
1,027.5570
25K
1.0065
857.9119
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
144.5418
22K
1.0060
243.2353
22K
1.0059
1,061.5211
21K
1.0058
1,396.2373
20K
1.0057
419.3678
19K
1.0056
577.1901
18K
1.0055
200.3710
18K
1.0054
949.7015
18K
1.0053
292.2393
17K
1.0052
924.5295
16K
1.0051
723.5317
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
981.2941
14K
1.0047
670.4943
13K
1.0046
167.0538
13K
1.0045
180.7002
12K
1.0044
648.6296
12K
1.0043
1,279.9434
12K
1.0042
245.6436
10K
1.0040
917.3906
10K
1.0038
146.5309
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0034
453.8284
7K
1.0033
534.3384
6K
1.0032
1,138.3361
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
428.7771
4K
1.0027
498.2258
4K
1.0026
650.1585
3K
1.0025
368.1284
3K
1.0024
325.4918
2K
1.0023
465.3578
2K
1.0021
131.1547
2K
1.0018
354.3019
1K
1.0014
223.6957
1K
1.0010
397.2278
902.8294
1.0007
336.1614
505.6016
1.0005
169.4402
169.4402
1.0004≈ 1.00
+ 0.00%
1.0003
33.0781
33.0781
1.0000
382.0675
415.1456
0.9996
53.6627
468.8083
0.9991
302.7803
771.5886
0.9986
117.0306
888.6192
0.9982
120.9112
1K
0.9979
341.0925
1K
0.9977
307.7434
2K
0.9975
432.2710
2K
0.9973
52.3231
2K
0.9970
372.2910
3K
0.9965
274.5320
3K
0.9962
182.7377
3K
0.9959
403.8779
3K
0.9958
404.7942
4K
0.9957
1,032.0996
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9952
181.5252
6K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
832.5429
9K
0.9947
678.3510
9K
0.9946
1,604.6098
11K
0.9944
724.4651
12K
0.9943
875.1988
13K
0.9942
506.7051
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
1,047.2436
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9932
195.4156
19K
0.9931
1,049.4121
20K
0.9929
780.7245
21K
0.9928
546.7013
22K
0.9926
68.6955
22K
0.9925
964.6581
23K
0.9924
437.4045
23K
0.9923
161.4005
23K
0.9920
380.3048
24K
0.9919
219.2859
24K
0.9918
313.6578
24K
0.9916
279.4356
24K
0.9915
149.6719
25K
0.9914
335.8774
25K
0.9913
321.1451
25K
0.9912
235.5210
26K
0.9911
830.9475
26K
0.9910
110.4378
26K
0.9908
204.6396
27K
0.9904
353.6274
27K
0.9903
145.4703
27K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9894
669.3696
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9880
1,082.3058
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9870
161.2750
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9861
194.0333
36K
0.9856
1,705.8960
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9838
628.3573
45K
0.9831
839.3051
46K
0.9823
2,172.9452
48K
0.9821
1,361.7227
49K
0.9818
2,005.2623
51K
0.9808
844.3923
52K
0.9806
127.1887
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9795
1,480.9052
56K
0.9790
1,600.4144
57K
0.9788
243.8805
58K
0.9784
1,355.5453
59K
0.9782
698.7262
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
65K
0.9763
207.7125
66K
0.9762
220.9228
66K
0.9760
396.3876
66K
Price
Amount (DAI)
Total (DAI)
1.0165
124.0406
95K
1.0162
959.5480
95K
1.0161
2,149.7510
94K
1.0158
4,275.3872
92K
1.0151
1,575.4821
88K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0136
1,351.1056
78K
1.0135
1,371.8303
77K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
71K
1.0124
2,185.3114
70K
1.0123
106.6318
68K
1.0122
2,711.9164
68K
1.0121
1,034.6164
65K
1.0118
976.1039
64K
1.0116
1,531.2764
63K
1.0114
509.7965
62K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
1,006.8910
55K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
51K
1.0098
1,381.8141
49K
1.0097
3,538.9949
48K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0084
1,018.1814
34K
1.0083
1,715.2329
33K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0076
643.4545
30K
1.0074
1,064.5244
30K
1.0072
825.2374
29K
1.0071
462.8496
28K
1.0070
141.6681
27K
1.0069
674.9759
27K
1.0068
1,021.3342
27K
1.0067
306.9872
26K
1.0066
1,027.5570
25K
1.0065
857.9119
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
144.5418
22K
1.0060
243.2353
22K
1.0059
1,061.5211
21K
1.0058
1,396.2373
20K
1.0057
419.3678
19K
1.0056
577.1901
18K
1.0055
200.3710
18K
1.0054
949.7015
18K
1.0053
292.2393
17K
1.0052
924.5295
16K
1.0051
723.5317
16K
1.0050
151.2435
15K
1.0049
429.0177
15K
1.0048
981.2941
14K
1.0047
670.4943
13K
1.0046
167.0538
13K
1.0045
180.7002
12K
1.0044
648.6296
12K
1.0043
1,279.9434
12K
1.0042
245.6436
10K
1.0040
917.3906
10K
1.0038
146.5309
9K
1.0037
683.8533
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0034
453.8284
7K
1.0033
534.3384
6K
1.0032
1,138.3361
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
428.7771
4K
1.0027
498.2258
4K
1.0026
650.1585
3K
1.0025
368.1284
3K
1.0024
325.4918
2K
1.0023
465.3578
2K
1.0021
131.1547
2K
1.0018
354.3019
1K
1.0014
223.6957
1K
1.0010
397.2278
902.8294
1.0007
336.1614
505.6016
1.0005
169.4402
169.4402
1.0004≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
33.0781
33.0781
1.0000
382.0675
415.1456
0.9996
53.6627
468.8083
0.9991
302.7803
771.5886
0.9986
117.0306
888.6192
0.9982
120.9112
1K
0.9979
341.0925
1K
0.9977
307.7434
2K
0.9975
432.2710
2K
0.9973
52.3231
2K
0.9970
372.2910
3K
0.9965
274.5320
3K
0.9962
182.7377
3K
0.9959
403.8779
3K
0.9958
404.7942
4K
0.9957
1,032.0996
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9952
181.5252
6K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
832.5429
9K
0.9947
678.3510
9K
0.9946
1,604.6098
11K
0.9944
724.4651
12K
0.9943
875.1988
13K
0.9942
506.7051
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
1,047.2436
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9932
195.4156
19K
0.9931
1,049.4121
20K
0.9929
780.7245
21K
0.9928
546.7013
22K
0.9926
68.6955
22K
0.9925
964.6581
23K
0.9924
437.4045
23K
0.9923
161.4005
23K
0.9920
380.3048
24K
0.9919
219.2859
24K
0.9918
313.6578
24K
0.9916
279.4356
24K
0.9915
149.6719
25K
0.9914
335.8774
25K
0.9913
321.1451
25K
0.9912
235.5210
26K
0.9911
830.9475
26K
0.9910
110.4378
26K
0.9908
204.6396
27K
0.9904
353.6274
27K
0.9903
145.4703
27K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9894
669.3696
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9886
509.5638
30K
0.9881
448.8455
31K
0.9880
1,082.3058
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9870
161.2750
34K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9861
194.0333
36K
0.9856
1,705.8960
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9838
628.3573
45K
0.9831
839.3051
46K
0.9823
2,172.9452
48K
0.9821
1,361.7227
49K
0.9818
2,005.2623
51K
0.9808
844.3923
52K
0.9806
127.1887
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9795
1,480.9052
56K
0.9790
1,600.4144
57K
0.9788
243.8805
58K
0.9784
1,355.5453
59K
0.9782
698.7262
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9767
1,478.0808
65K
0.9763
207.7125
66K
0.9762
220.9228
66K
0.9760
396.3876
66K
Trades
Time
Price(USDT)
Amount(DAI)
20:56:30
1.0004
31.9417
20:56:05
1.0004
20.0401
20:54:51
1.0004
45.7303
20:54:47
1.0005
23.4178
20:52:34
1.0006
44.0254
20:52:25
1.0003
1,809.3708
20:49:23
1.0002
81.4809
20:42:07
1.0002
88.3869
20:38:29
1.0002
96.3755
20:36:34
1.0002
20.0247
20:34:55
1.0002
35.7217
20:34:30
1.0002
29.6197
20:31:40
1.0002
109.1519
20:28:34
1.0002
22.8231
20:24:54
1.0002
54.7138
20:22:13
1.0002
20.6803
20:22:00
1.0002
20.8694
20:20:02
1.0002
26.2750
20:19:44
1.0002
25.8586
20:19:36
1.0002
25.7545
20:19:07
1.0002
20.1665
20:18:41
1.0002
23.3635
20:15:03
1.0002
20.3853
20:08:54
1.0002
26.1960
20:08:07
1.0002
23.1103
20:07:21
1.0002
20.1725
20:05:15
1.0002
30.6972
20:05:11
1.0002
21.3154
20:04:34
1.0002
40.4349
20:04:13
1.0002
480.0853
19:57:17
1.0002
35.5028
19:55:19
1.0002
463.4018
19:46:50
1.0001
20.1526
19:45:05
0.9999
404.8395
19:38:02
1.0001
56.6965
19:36:52
1.0001
21.1567
19:36:09
0.9999
22.3962
19:35:43
1.0001
422.1221
19:34:14
1.0000
30.4418
19:34:05
1.0001
20.3656
19:29:43
1.0001
399.7217
19:28:18
1.0001
177.6787
19:28:05
1.0000
41.9294
19:26:57
1.0001
54.4098
19:24:31
1.0001
70.5949
19:24:09
0.9999
35.1388
19:22:13
0.9999
32.8132
19:19:45
0.9999
407.2652
19:19:02
0.9998
43.1770
19:12:36
0.9998
29.6776
19:09:29
1.0000
399.8389
19:09:04
0.9999
26.8882
19:08:56
1.0002
2,400.5051
19:03:47
1.0003
356.2543
18:58:49
1.0004
115.8400
18:58:32
1.0003
408.1802
18:57:19
1.0003
405.6065
18:49:44
1.0002
318.8545
18:49:44
1.0000
56.0336
18:49:44
0.9999
105.0285
18:47:45
1.0003
129.4285
18:47:20
1.0003
1,008.7345
18:47:20
1.0003
129.4285
18:45:33
1.0007
73.2833
18:45:28
1.0007
20.0289
18:44:59
1.0007
39.3839
18:40:37
1.0007
185.9914
18:38:57
1.0007
49.2755
18:38:35
1.0007
252.0000
18:38:31
1.0007
174.0000
18:38:09
1.0007
40.3938
18:38:00
1.0007
201.2222
18:37:04
1.0007
32.9856
18:35:44
1.0007
20.0365
18:34:45
1.0007
33.6565
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
Switch to Spot