DATA/USDT
0.0405
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0420
20,151.4000
380K
0.0419
22,272.1000
360K
0.0418
6,758.1000
338K
0.0418
12,139.6000
331K
0.0417
11,665.7000
319K
0.0416
15,163.6000
307K
0.0415
14,862.3000
292K
0.0415
7,832.0000
277K
0.0414
5,634.0000
269K
0.0414
3,167.5000
263K
0.0413
17,348.2000
260K
0.0413
21,120.1000
243K
0.0413
17,142.6000
222K
0.0412
2,284.3000
205K
0.0411
11,160.6000
202K
0.0411
1,218.1000
191K
0.0411
5,878.1000
190K
0.0411
3,751.0000
184K
0.0410
5,418.7000
180K
0.0410
7,648.7000
175K
0.0410
6,802.7000
167K
0.0410
1,939.9000
161K
0.0410
2,785.0000
159K
0.0410
2,140.6000
156K
0.0410
5,275.3000
154K
0.0409
2,440.3000
148K
0.0409
6,551.2000
146K
0.0409
3,531.0000
139K
0.0409
2,168.0000
136K
0.0409
3,187.7000
134K
0.0409
5,310.4000
131K
0.0409
1,902.8000
125K
0.0408
4,534.8000
123K
0.0408
8,252.6000
119K
0.0408
4,033.4000
111K
0.0408
1,532.3000
106K
0.0408
5,750.0000
105K
0.0408
7,372.5000
99K
0.0408
5,406.2000
92K
0.0407
5,898.3000
86K
0.0407
7,809.2000
81K
0.0407
8,744.8000
73K
0.0407
7,369.3000
64K
0.0407
8,710.4000
57K
0.0407
6,193.9000
48K
0.0406
1,547.3000
42K
0.0406
3,358.1000
40K
0.0406
3,618.7000
37K
0.0406
8,525.0000
33K
0.0406
2,542.9000
25K
0.0406
1,836.0000
22K
0.0406
5,869.7000
20K
0.0405
5,135.6000
14K
0.0405
5,421.8000
9K
0.0405
3,837.4000
4K
0.0405≈ 0.04
+ 0.00%
0.0405
3,737.1000
4K
0.0404
2,431.0000
6K
0.0404
5,278.0000
11K
0.0404
6,760.1000
18K
0.0404
2,245.2000
20K
0.0403
5,434.5000
26K
0.0403
2,763.0000
29K
0.0403
3,721.9000
32K
0.0403
2,239.0000
35K
0.0402
2,515.9000
37K
0.0402
1,532.8000
39K
0.0402
5,780.5000
44K
0.0402
3,819.1000
48K
0.0401
9,139.9000
57K
0.0401
8,971.7000
66K
0.0401
5,088.8000
71K
0.0401
1,269.9000
73K
0.0400
5,454.1000
78K
0.0400
2,962.0000
81K
0.0400
6,352.1000
87K
0.0400
5,873.5000
93K
0.0399
2,841.9000
96K
0.0399
1,798.0000
98K
0.0399
4,500.8000
103K
0.0399
8,213.5000
111K
0.0398
4,649.3000
115K
0.0398
7,891.6000
123K
0.0398
6,845.4000
130K
0.0398
4,423.1000
135K
0.0397
4,705.2000
139K
0.0397
5,100.1000
144K
0.0397
1,271.6000
146K
0.0397
3,037.8000
149K
0.0396
9,376.1000
158K
0.0396
8,851.5000
167K
0.0396
2,492.9000
169K
0.0396
4,469.3000
174K
0.0395
7,405.8000
181K
0.0395
5,281.6000
187K
0.0395
8,840.4000
195K
0.0394
3,852.2000
199K
0.0394
8,128.9000
207K
0.0393
13,711.5000
221K
0.0392
2,114.0000
223K
0.0392
12,556.6000
236K
0.0391
9,635.9000
245K
0.0391
6,842.6000
252K
0.0390
24,219.6000
276K
0.0389
20,502.5000
297K
0.0389
6,909.3000
304K
0.0388
7,809.3000
312K
0.0387
2,699.5000
314K
0.0386
19,523.4000
334K
0.0385
6,942.0000
341K
0.0384
16,724.6000
358K
0.0010
100.0000
358K
0.0001
10,000.0000
368K
0.0{4}6
16,666.6000
384K
0.0{4}1
250,000.000
634K
Price
Amount (DATA)
Total (DATA)
0.0420
20,151.4000
380K
0.0419
22,272.1000
360K
0.0418
6,758.1000
338K
0.0418
12,139.6000
331K
0.0417
11,665.7000
319K
0.0416
15,163.6000
307K
0.0415
14,862.3000
292K
0.0415
7,832.0000
277K
0.0414
5,634.0000
269K
0.0414
3,167.5000
263K
0.0413
17,348.2000
260K
0.0413
21,120.1000
243K
0.0413
17,142.6000
222K
0.0412
2,284.3000
205K
0.0411
11,160.6000
202K
0.0411
1,218.1000
191K
0.0411
5,878.1000
190K
0.0411
3,751.0000
184K
0.0410
5,418.7000
180K
0.0410
7,648.7000
175K
0.0410
6,802.7000
167K
0.0410
1,939.9000
161K
0.0410
2,785.0000
159K
0.0410
2,140.6000
156K
0.0410
5,275.3000
154K
0.0409
2,440.3000
148K
0.0409
6,551.2000
146K
0.0409
3,531.0000
139K
0.0409
2,168.0000
136K
0.0409
3,187.7000
134K
0.0409
5,310.4000
131K
0.0409
1,902.8000
125K
0.0408
4,534.8000
123K
0.0408
8,252.6000
119K
0.0408
4,033.4000
111K
0.0408
1,532.3000
106K
0.0408
5,750.0000
105K
0.0408
7,372.5000
99K
0.0408
5,406.2000
92K
0.0407
5,898.3000
86K
0.0407
7,809.2000
81K
0.0407
8,744.8000
73K
0.0407
7,369.3000
64K
0.0407
8,710.4000
57K
0.0407
6,193.9000
48K
0.0406
1,547.3000
42K
0.0406
3,358.1000
40K
0.0406
3,618.7000
37K
0.0406
8,525.0000
33K
0.0406
2,542.9000
25K
0.0406
1,836.0000
22K
0.0406
5,869.7000
20K
0.0405
5,135.6000
14K
0.0405
5,421.8000
9K
0.0405
3,837.4000
4K
0.0405≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0405≈ 0.04
+ 0.00%
0.0405
3,737.1000
4K
0.0404
2,431.0000
6K
0.0404
5,278.0000
11K
0.0404
6,760.1000
18K
0.0404
2,245.2000
20K
0.0403
5,434.5000
26K
0.0403
2,763.0000
29K
0.0403
3,721.9000
32K
0.0403
2,239.0000
35K
0.0402
2,515.9000
37K
0.0402
1,532.8000
39K
0.0402
5,780.5000
44K
0.0402
3,819.1000
48K
0.0401
9,139.9000
57K
0.0401
8,971.7000
66K
0.0401
5,088.8000
71K
0.0401
1,269.9000
73K
0.0400
5,454.1000
78K
0.0400
2,962.0000
81K
0.0400
6,352.1000
87K
0.0400
5,873.5000
93K
0.0399
2,841.9000
96K
0.0399
1,798.0000
98K
0.0399
4,500.8000
103K
0.0399
8,213.5000
111K
0.0398
4,649.3000
115K
0.0398
7,891.6000
123K
0.0398
6,845.4000
130K
0.0398
4,423.1000
135K
0.0397
4,705.2000
139K
0.0397
5,100.1000
144K
0.0397
1,271.6000
146K
0.0397
3,037.8000
149K
0.0396
9,376.1000
158K
0.0396
8,851.5000
167K
0.0396
2,492.9000
169K
0.0396
4,469.3000
174K
0.0395
7,405.8000
181K
0.0395
5,281.6000
187K
0.0395
8,840.4000
195K
0.0394
3,852.2000
199K
0.0394
8,128.9000
207K
0.0393
13,711.5000
221K
0.0392
2,114.0000
223K
0.0392
12,556.6000
236K
0.0391
9,635.9000
245K
0.0391
6,842.6000
252K
0.0390
24,219.6000
276K
0.0389
20,502.5000
297K
0.0389
6,909.3000
304K
0.0388
7,809.3000
312K
0.0387
2,699.5000
314K
0.0386
19,523.4000
334K
0.0385
6,942.0000
341K
0.0384
16,724.6000
358K
0.0010
100.0000
358K
0.0001
10,000.0000
368K
0.0{4}6
16,666.6000
384K
0.0{4}1
250,000.0000
634K
Trades
Time
Price(USDT)
Amount(DATA)
21:20:38
0.0405
193.6000
21:18:03
0.0405
243.7000
21:16:32
0.0405
213.0000
21:16:28
0.0404
299.7000
21:16:24
0.0405
209.4000
21:15:57
0.0404
390.0000
21:15:19
0.0405
506.4000
21:14:18
0.0405
300.7000
21:13:14
0.0405
193.1000
21:11:14
0.0405
737.1000
21:11:14
0.0405
472.1000
21:11:05
0.0404
645.1000
21:08:39
0.0404
2,631.9000
21:08:39
0.0404
894.3000
21:08:13
0.0404
222.2000
21:07:56
0.0404
237.9000
21:07:22
0.0404
300.3000
21:06:30
0.0404
733.6000
21:06:00
0.0403
384.7000
21:05:52
0.0403
194.3000
21:03:44
0.0402
253.9000
21:03:22
0.0402
227.1000
21:03:13
0.0402
277.8000
21:02:35
0.0402
534.5000
21:01:57
0.0402
268.4000
21:01:39
0.0401
191.8000
21:01:13
0.0401
371.8000
21:00:39
0.0401
292.0000
21:00:35
0.0401
203.4000
21:00:26
0.0400
311.7000
21:00:13
0.0400
1,465.6000
21:00:09
0.0399
741.6000
21:00:09
0.0399
622.2000
21:00:00
0.0399
212.7000
20:59:47
0.0399
212.7000
20:59:26
0.0400
10,202.7000
20:59:22
0.0400
1,036.6000
20:58:30
0.0400
2,378.1000
20:58:26
0.0400
687.3000
20:57:30
0.0400
75.4000
20:57:30
0.0400
761.6000
20:57:01
0.0401
773.9000
20:56:09
0.0401
201.1000
20:55:05
0.0400
295.8000
20:55:05
0.0400
58.2000
20:55:05
0.0400
295.8000
20:54:57
0.0400
354.0000
20:54:31
0.0401
318.0000
20:53:48
0.0400
3,973.5000
20:53:18
0.0400
305.4000
20:52:31
0.0401
3,606.5000
20:52:27
0.0401
1,701.4000
20:52:01
0.0401
697.2000
20:51:57
0.0401
245.9000
20:51:10
0.0401
198.0000
20:50:23
0.0401
2,208.4000
20:50:23
0.0401
1,537.5000
20:50:19
0.0402
330.5000
20:49:32
0.0401
1,122.4000
20:49:32
0.0401
1,546.6000
20:49:15
0.0401
318.2000
20:49:02
0.0401
407.8000
20:48:20
0.0401
307.6000
20:48:20
0.0401
491.5000
20:48:11
0.0401
206.0000
20:47:58
0.0401
481.7000
20:47:25
0.0401
487.5000
20:46:42
0.0401
214.2000
20:46:33
0.0401
470.1000
20:45:54
0.0400
295.0000
20:45:50
0.0400
242.0000
20:45:45
0.0399
450.2000
20:45:24
0.0399
423.9000
20:45:10
0.0400
386.7000
20:44:56
0.0400
241.3000
20:44:47
0.0400
262.1000
20:44:34
0.0400
380.7000
20:43:26
0.0400
474.6000
20:43:13
0.0401
506.5000
20:42:55
0.0400
243.6000
20:42:09
0.0400
241.2000
20:41:34
0.0400
307.3000
20:41:17
0.0399
467.7000
20:41:05
0.0399
315.6000
20:40:04
0.0398
434.0000
20:39:25
0.0398
444.0000
20:38:59
0.0399
532.8000
20:38:41
0.0399
406.3000
20:38:37
0.0400
359.2000
20:37:07
0.0400
658.1000
20:36:33
0.0401
2,700.1000
20:36:33
0.0401
342.3000
20:36:07
0.0401
674.3000
20:36:07
0.0401
337.0000
20:36:07
0.0401
1,512.9000
20:35:41
0.0400
210.2000
20:35:37
0.0400
216.1000
20:35:15
0.0400
318.6000
20:35:03
0.0399
190.2000
20:34:58
0.0398
233.6000
Switch to Spot