DATA/USDT
0.0365
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0381
2,950.4000
454K
0.0380
23,675.9000
451K
0.0380
13,334.3000
427K
0.0379
18,045.8000
414K
0.0378
20,689.1000
396K
0.0378
7,062.7000
375K
0.0377
11,073.8000
368K
0.0376
17,491.9000
357K
0.0375
24,770.5000
340K
0.0374
24,710.3000
315K
0.0373
7,445.6000
290K
0.0373
13,403.2000
283K
0.0372
9,041.1000
269K
0.0371
7,801.7000
260K
0.0371
18,883.4000
252K
0.0370
4,870.9000
234K
0.0370
2,261.3000
229K
0.0370
5,070.6000
226K
0.0370
8,208.2000
221K
0.0370
4,713.0000
213K
0.0370
1,755.4000
208K
0.0369
7,577.8000
207K
0.0369
2,551.4000
199K
0.0369
9,853.9000
197K
0.0369
4,174.2000
187K
0.0369
2,897.0000
183K
0.0369
3,931.8000
180K
0.0369
9,442.6000
176K
0.0369
3,324.2000
166K
0.0368
4,529.4000
163K
0.0368
3,674.1000
158K
0.0368
3,939.7000
155K
0.0368
2,898.4000
151K
0.0368
3,302.9000
148K
0.0368
7,788.4000
145K
0.0367
10,030.3000
137K
0.0367
2,625.5000
127K
0.0367
8,449.1000
124K
0.0367
8,295.8000
116K
0.0367
2,593.9000
107K
0.0367
9,915.6000
105K
0.0367
2,475.1000
95K
0.0366
8,587.9000
92K
0.0366
7,665.6000
84K
0.0366
8,241.2000
76K
0.0366
9,006.6000
68K
0.0366
3,964.0000
59K
0.0366
7,657.7000
55K
0.0366
6,861.1000
47K
0.0365
9,250.3000
40K
0.0365
1,395.8000
31K
0.0365
8,743.3000
30K
0.0365
4,070.7000
21K
0.0365
10,006.0000
17K
0.0364
7,008.6000
7K
0.0365≈ 0.03
+ 0.00%
0.0364
9,833.9000
10K
0.0364
8,181.2000
18K
0.0364
5,480.2000
23K
0.0363
2,221.2000
26K
0.0363
8,643.2000
34K
0.0363
4,448.3000
39K
0.0362
3,551.6000
42K
0.0362
1,986.0000
44K
0.0362
9,653.0000
54K
0.0362
4,982.0000
59K
0.0361
7,413.7000
66K
0.0361
7,193.5000
74K
0.0361
3,868.7000
77K
0.0361
3,024.2000
80K
0.0361
4,723.5000
85K
0.0360
2,944.0000
88K
0.0360
9,438.7000
98K
0.0360
2,338.8000
100K
0.0360
3,194.6000
103K
0.0359
8,556.1000
112K
0.0359
10,366.5000
122K
0.0359
9,266.1000
131K
0.0359
6,793.0000
138K
0.0358
9,016.9000
147K
0.0358
3,463.5000
151K
0.0358
7,303.6000
158K
0.0358
6,120.2000
164K
0.0357
6,132.8000
170K
0.0357
7,701.0000
178K
0.0357
9,774.8000
188K
0.0357
9,144.1000
197K
0.0356
8,482.6000
205K
0.0356
5,604.0000
211K
0.0356
5,832.8000
217K
0.0356
9,481.8000
226K
0.0356
5,131.5000
231K
0.0355
4,506.7000
236K
0.0355
4,458.1000
240K
0.0355
7,421.1000
248K
0.0355
5,446.2000
253K
0.0354
26,796.8000
280K
0.0353
17,057.0000
297K
0.0353
14,695.4000
312K
0.0352
9,424.3000
321K
0.0351
22,773.7000
344K
0.0350
10,333.3000
354K
0.0349
27,564.7000
382K
0.0348
27,869.8000
410K
0.0347
17,918.1000
428K
0.0346
16,374.6000
444K
0.0346
6,128.4000
450K
0.0345
12,150.6000
462K
0.0343
25,363.4000
488K
0.0343
20,449.9000
508K
0.0342
16,256.8000
524K
0.0010
100.0000
524K
0.0001
10,000.0000
534K
0.0{4}6
16,666.6000
551K
0.0{4}1
250,000.000
801K
Price
Amount (DATA)
Total (DATA)
0.0381
2,950.4000
454K
0.0380
23,675.9000
451K
0.0380
13,334.3000
427K
0.0379
18,045.8000
414K
0.0378
20,689.1000
396K
0.0378
7,062.7000
375K
0.0377
11,073.8000
368K
0.0376
17,491.9000
357K
0.0375
24,770.5000
340K
0.0374
24,710.3000
315K
0.0373
7,445.6000
290K
0.0373
13,403.2000
283K
0.0372
9,041.1000
269K
0.0371
7,801.7000
260K
0.0371
18,883.4000
252K
0.0370
4,870.9000
234K
0.0370
2,261.3000
229K
0.0370
5,070.6000
226K
0.0370
8,208.2000
221K
0.0370
4,713.0000
213K
0.0370
1,755.4000
208K
0.0369
7,577.8000
207K
0.0369
2,551.4000
199K
0.0369
9,853.9000
197K
0.0369
4,174.2000
187K
0.0369
2,897.0000
183K
0.0369
3,931.8000
180K
0.0369
9,442.6000
176K
0.0369
3,324.2000
166K
0.0368
4,529.4000
163K
0.0368
3,674.1000
158K
0.0368
3,939.7000
155K
0.0368
2,898.4000
151K
0.0368
3,302.9000
148K
0.0368
7,788.4000
145K
0.0367
10,030.3000
137K
0.0367
2,625.5000
127K
0.0367
8,449.1000
124K
0.0367
8,295.8000
116K
0.0367
2,593.9000
107K
0.0367
9,915.6000
105K
0.0367
2,475.1000
95K
0.0366
8,587.9000
92K
0.0366
7,665.6000
84K
0.0366
8,241.2000
76K
0.0366
9,006.6000
68K
0.0366
3,964.0000
59K
0.0366
7,657.7000
55K
0.0366
6,861.1000
47K
0.0365
9,250.3000
40K
0.0365
1,395.8000
31K
0.0365
8,743.3000
30K
0.0365
4,070.7000
21K
0.0365
10,006.0000
17K
0.0364
7,008.6000
7K
0.0365≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0365≈ 0.03
+ 0.00%
0.0364
9,833.9000
10K
0.0364
8,181.2000
18K
0.0364
5,480.2000
23K
0.0363
2,221.2000
26K
0.0363
8,643.2000
34K
0.0363
4,448.3000
39K
0.0362
3,551.6000
42K
0.0362
1,986.0000
44K
0.0362
9,653.0000
54K
0.0362
4,982.0000
59K
0.0361
7,413.7000
66K
0.0361
7,193.5000
74K
0.0361
3,868.7000
77K
0.0361
3,024.2000
80K
0.0361
4,723.5000
85K
0.0360
2,944.0000
88K
0.0360
9,438.7000
98K
0.0360
2,338.8000
100K
0.0360
3,194.6000
103K
0.0359
8,556.1000
112K
0.0359
10,366.5000
122K
0.0359
9,266.1000
131K
0.0359
6,793.0000
138K
0.0358
9,016.9000
147K
0.0358
3,463.5000
151K
0.0358
7,303.6000
158K
0.0358
6,120.2000
164K
0.0357
6,132.8000
170K
0.0357
7,701.0000
178K
0.0357
9,774.8000
188K
0.0357
9,144.1000
197K
0.0356
8,482.6000
205K
0.0356
5,604.0000
211K
0.0356
5,832.8000
217K
0.0356
9,481.8000
226K
0.0356
5,131.5000
231K
0.0355
4,506.7000
236K
0.0355
4,458.1000
240K
0.0355
7,421.1000
248K
0.0355
5,446.2000
253K
0.0354
26,796.8000
280K
0.0353
17,057.0000
297K
0.0353
14,695.4000
312K
0.0352
9,424.3000
321K
0.0351
22,773.7000
344K
0.0350
10,333.3000
354K
0.0349
27,564.7000
382K
0.0348
27,869.8000
410K
0.0347
17,918.1000
428K
0.0346
16,374.6000
444K
0.0346
6,128.4000
450K
0.0345
12,150.6000
462K
0.0343
25,363.4000
488K
0.0343
20,449.9000
508K
0.0342
16,256.8000
524K
0.0010
100.0000
524K
0.0001
10,000.0000
534K
0.0{4}6
16,666.6000
551K
0.0{4}1
250,000.0000
801K
Trades
Time
Price(USDT)
Amount(DATA)
20:14:10
0.0365
593.2000
20:12:46
0.0365
194.2000
20:11:51
0.0365
494.1000
20:11:47
0.0364
211.1000
20:10:51
0.0365
225.9000
20:10:47
0.0364
224.1000
20:09:56
0.0364
4,588.0000
20:09:38
0.0364
211.4000
20:09:25
0.0365
198.0000
20:08:25
0.0364
232.9000
20:07:51
0.0364
338.0000
20:07:39
0.0364
338.0000
20:07:00
0.0365
239.8000
20:06:48
0.0364
213.8000
20:06:06
0.0364
216.2000
20:05:53
0.0365
99.5000
20:05:53
0.0365
1,966.7000
20:05:49
0.0365
1,342.3000
20:05:44
0.0365
196.9000
20:05:36
0.0365
245.1000
20:05:27
0.0365
298.2000
20:05:19
0.0365
218.5000
20:05:11
0.0365
416.7000
20:05:02
0.0365
201.2000
20:04:53
0.0365
251.9000
20:04:53
0.0365
203.2000
20:04:41
0.0365
203.2000
20:04:28
0.0366
259.3000
20:03:41
0.0366
202.2000
20:03:16
0.0366
195.7000
20:02:47
0.0366
221.8000
20:02:42
0.0366
203.1000
20:02:38
0.0366
203.1000
20:02:34
0.0366
471.0000
20:02:26
0.0367
593.6000
20:02:04
0.0367
280.4000
20:01:49
0.0367
45.2000
20:01:49
0.0368
4,627.4000
20:01:39
0.0367
123.1000
20:01:39
0.0367
1,306.8000
20:01:33
0.0367
599.1000
20:01:30
0.0367
542.8000
20:01:12
0.0366
209.8000
20:00:47
0.0367
286.7000
19:59:40
0.0367
286.0000
19:59:08
0.0367
202.9000
19:57:53
0.0366
259.4000
19:57:02
0.0366
240.9000
19:56:02
0.0366
736.1000
19:55:45
0.0366
196.9000
19:54:59
0.0366
220.8000
19:54:42
0.0366
220.8000
19:54:25
0.0366
5,414.0000
19:54:25
0.0365
524.8000
19:54:04
0.0364
229.7000
19:53:47
0.0364
531.5000
19:53:34
0.0364
218.5000
19:53:04
0.0364
599.6000
19:52:23
0.0364
270.2000
19:52:05
0.0363
228.0000
19:51:36
0.0363
365.9000
19:51:19
0.0363
240.2000
19:51:05
0.0362
272.2000
19:50:35
0.0363
342.6000
19:50:18
0.0363
651.7000
19:49:47
0.0363
525.9000
19:49:27
0.0363
477.0000
19:48:59
0.0362
306.8000
19:48:08
0.0363
223.8000
19:47:38
0.0363
203.7000
19:46:54
0.0363
191.3000
19:46:33
0.0363
204.0000
19:46:03
0.0363
485.6000
19:45:45
0.0364
416.5000
19:45:20
0.0362
63.9000
19:45:20
0.0362
390.3000
19:45:07
0.0362
230.6000
19:45:03
0.0363
554.3000
19:45:03
0.0363
1,609.9000
19:44:54
0.0365
339.5000
19:44:12
0.0365
286.9000
19:44:12
0.0365
1,553.0000
19:44:12
0.0365
1,175.2000
19:43:25
0.0365
1,288.2000
19:42:47
0.0364
339.5000
19:42:30
0.0364
343.9000
19:42:00
0.0364
239.6000
19:41:43
0.0364
359.1000
19:41:17
0.0364
240.7000
19:41:17
0.0364
854.2000
19:41:17
0.0364
1,571.8000
19:40:52
0.0364
195.4000
19:40:34
0.0364
809.1000
19:40:34
0.0364
541.8000
19:40:34
0.0364
368.6000
19:40:34
0.0365
444.5000
19:40:21
0.0365
2,943.9000
19:40:07
0.0366
242.0000
19:39:46
0.0366
692.9000
19:39:42
0.0367
252.3000
Switch to Spot