DATA/USDT
0.0444
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0460
8,665.7000
286K
0.0459
7,283.0000
277K
0.0459
9,311.7000
270K
0.0459
11,118.7000
260K
0.0458
1,688.9000
249K
0.0457
3,340.1000
248K
0.0457
17,060.8000
244K
0.0456
14,788.0000
227K
0.0455
9,030.5000
212K
0.0454
8,992.1000
203K
0.0453
5,487.8000
194K
0.0453
2,040.1000
189K
0.0452
14,111.8000
187K
0.0451
1,802.9000
173K
0.0451
11,456.5000
171K
0.0450
7,642.3000
159K
0.0450
6,716.7000
152K
0.0450
3,756.1000
145K
0.0450
7,577.1000
141K
0.0450
4,443.5000
134K
0.0449
1,801.6000
129K
0.0449
1,190.2000
127K
0.0449
3,467.7000
126K
0.0449
2,466.5000
123K
0.0449
5,134.2000
120K
0.0449
5,216.4000
115K
0.0449
5,545.1000
110K
0.0448
2,627.0000
104K
0.0448
3,978.7000
102K
0.0448
4,489.8000
98K
0.0448
7,473.9000
93K
0.0448
1,222.1000
86K
0.0448
1,618.4000
85K
0.0447
4,272.0000
83K
0.0447
7,672.4000
79K
0.0447
3,804.8000
71K
0.0447
3,954.3000
67K
0.0447
6,178.2000
63K
0.0447
1,702.2000
57K
0.0446
3,707.0000
55K
0.0446
1,639.0000
52K
0.0446
3,436.2000
50K
0.0446
4,661.7000
47K
0.0446
1,310.2000
42K
0.0446
1,338.5000
41K
0.0446
3,977.2000
39K
0.0446
4,836.8000
35K
0.0445
1,439.6000
31K
0.0445
2,983.8000
29K
0.0445
4,147.0000
26K
0.0445
4,907.8000
22K
0.0445
3,446.5000
17K
0.0445
6,133.9000
14K
0.0444
4,826.3000
7K
0.0444
2,662.2000
3K
0.0444≈ 0.04
+ 0.00%
0.0444
6,861.7000
7K
0.0444
7,698.6000
15K
0.0444
7,832.8000
22K
0.0443
7,824.8000
30K
0.0443
2,881.8000
33K
0.0443
6,457.3000
40K
0.0443
5,412.3000
45K
0.0442
3,681.1000
49K
0.0442
6,455.6000
55K
0.0442
3,879.3000
59K
0.0442
2,653.3000
62K
0.0441
6,799.9000
68K
0.0441
7,429.7000
76K
0.0441
3,400.0000
79K
0.0441
8,134.2000
87K
0.0441
3,569.4000
91K
0.0440
8,264.3000
99K
0.0440
8,401.9000
108K
0.0440
8,278.8000
116K
0.0439
5,402.9000
121K
0.0439
3,347.7000
125K
0.0439
3,773.9000
128K
0.0439
1,458.2000
130K
0.0438
6,188.2000
136K
0.0438
4,651.5000
141K
0.0438
4,769.7000
146K
0.0438
5,321.5000
151K
0.0437
4,652.5000
155K
0.0437
4,842.1000
160K
0.0437
1,552.7000
162K
0.0437
2,179.9000
164K
0.0437
6,818.3000
171K
0.0436
7,746.8000
179K
0.0436
3,248.3000
182K
0.0436
4,427.9000
186K
0.0435
5,013.0000
191K
0.0435
5,495.5000
197K
0.0435
7,580.5000
204K
0.0435
5,564.5000
210K
0.0434
6,401.4000
216K
0.0434
19,743.7000
236K
0.0433
18,836.4000
255K
0.0432
17,150.9000
272K
0.0431
12,274.4000
284K
0.0431
11,889.2000
296K
0.0430
10,636.7000
307K
0.0429
22,550.9000
329K
0.0428
13,923.9000
343K
0.0427
21,147.6000
365K
0.0426
19,846.9000
384K
0.0425
15,051.4000
399K
0.0425
21,091.7000
420K
0.0424
19,093.0000
440K
0.0424
19,409.4000
459K
0.0423
2,494.6000
461K
0.0010
100.0000
462K
0.0001
10,000.0000
472K
0.0{4}6
16,666.6000
488K
0.0{4}1
250,000.000
738K
Price
Amount (DATA)
Total (DATA)
0.0460
8,665.7000
286K
0.0459
7,283.0000
277K
0.0459
9,311.7000
270K
0.0459
11,118.7000
260K
0.0458
1,688.9000
249K
0.0457
3,340.1000
248K
0.0457
17,060.8000
244K
0.0456
14,788.0000
227K
0.0455
9,030.5000
212K
0.0454
8,992.1000
203K
0.0453
5,487.8000
194K
0.0453
2,040.1000
189K
0.0452
14,111.8000
187K
0.0451
1,802.9000
173K
0.0451
11,456.5000
171K
0.0450
7,642.3000
159K
0.0450
6,716.7000
152K
0.0450
3,756.1000
145K
0.0450
7,577.1000
141K
0.0450
4,443.5000
134K
0.0449
1,801.6000
129K
0.0449
1,190.2000
127K
0.0449
3,467.7000
126K
0.0449
2,466.5000
123K
0.0449
5,134.2000
120K
0.0449
5,216.4000
115K
0.0449
5,545.1000
110K
0.0448
2,627.0000
104K
0.0448
3,978.7000
102K
0.0448
4,489.8000
98K
0.0448
7,473.9000
93K
0.0448
1,222.1000
86K
0.0448
1,618.4000
85K
0.0447
4,272.0000
83K
0.0447
7,672.4000
79K
0.0447
3,804.8000
71K
0.0447
3,954.3000
67K
0.0447
6,178.2000
63K
0.0447
1,702.2000
57K
0.0446
3,707.0000
55K
0.0446
1,639.0000
52K
0.0446
3,436.2000
50K
0.0446
4,661.7000
47K
0.0446
1,310.2000
42K
0.0446
1,338.5000
41K
0.0446
3,977.2000
39K
0.0446
4,836.8000
35K
0.0445
1,439.6000
31K
0.0445
2,983.8000
29K
0.0445
4,147.0000
26K
0.0445
4,907.8000
22K
0.0445
3,446.5000
17K
0.0445
6,133.9000
14K
0.0444
4,826.3000
7K
0.0444
2,662.2000
3K
0.0444≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0444≈ 0.04
+ 0.00%
0.0444
6,861.7000
7K
0.0444
7,698.6000
15K
0.0444
7,832.8000
22K
0.0443
7,824.8000
30K
0.0443
2,881.8000
33K
0.0443
6,457.3000
40K
0.0443
5,412.3000
45K
0.0442
3,681.1000
49K
0.0442
6,455.6000
55K
0.0442
3,879.3000
59K
0.0442
2,653.3000
62K
0.0441
6,799.9000
68K
0.0441
7,429.7000
76K
0.0441
3,400.0000
79K
0.0441
8,134.2000
87K
0.0441
3,569.4000
91K
0.0440
8,264.3000
99K
0.0440
8,401.9000
108K
0.0440
8,278.8000
116K
0.0439
5,402.9000
121K
0.0439
3,347.7000
125K
0.0439
3,773.9000
128K
0.0439
1,458.2000
130K
0.0438
6,188.2000
136K
0.0438
4,651.5000
141K
0.0438
4,769.7000
146K
0.0438
5,321.5000
151K
0.0437
4,652.5000
155K
0.0437
4,842.1000
160K
0.0437
1,552.7000
162K
0.0437
2,179.9000
164K
0.0437
6,818.3000
171K
0.0436
7,746.8000
179K
0.0436
3,248.3000
182K
0.0436
4,427.9000
186K
0.0435
5,013.0000
191K
0.0435
5,495.5000
197K
0.0435
7,580.5000
204K
0.0435
5,564.5000
210K
0.0434
6,401.4000
216K
0.0434
19,743.7000
236K
0.0433
18,836.4000
255K
0.0432
17,150.9000
272K
0.0431
12,274.4000
284K
0.0431
11,889.2000
296K
0.0430
10,636.7000
307K
0.0429
22,550.9000
329K
0.0428
13,923.9000
343K
0.0427
21,147.6000
365K
0.0426
19,846.9000
384K
0.0425
15,051.4000
399K
0.0425
21,091.7000
420K
0.0424
19,093.0000
440K
0.0424
19,409.4000
459K
0.0423
2,494.6000
461K
0.0010
100.0000
462K
0.0001
10,000.0000
472K
0.0{4}6
16,666.6000
488K
0.0{4}1
250,000.0000
738K
Trades
Time
Price(USDT)
Amount(DATA)
15:28:01
0.0444
266.6000
15:27:27
0.0444
226.5000
15:26:11
0.0444
200.0000
15:25:29
0.0445
193.6000
15:22:24
0.0445
1,997.8000
15:22:07
0.0445
1,997.8000
15:21:59
0.0445
216.5000
15:19:51
0.0445
239.9000
15:18:52
0.0446
358.8000
15:18:52
0.0446
252.0000
15:18:52
0.0446
539.0000
15:18:06
0.0447
819.3000
15:17:49
0.0445
246.6000
15:16:59
0.0445
1,372.6000
15:16:25
0.0446
339.6000
15:15:51
0.0447
211.0000
15:13:28
0.0447
295.3000
15:13:15
0.0448
219.9000
15:13:07
0.0447
838.3000
15:12:25
0.0448
208.4000
15:11:39
0.0446
1,365.1000
15:11:17
0.0446
196.3000
15:11:05
0.0446
247.5000
15:10:39
0.0446
206.0000
15:10:35
0.0446
425.9000
15:10:31
0.0446
244.4000
15:10:27
0.0446
326.2000
15:10:27
0.0447
382.7000
15:09:57
0.0446
1,553.2000
15:09:40
0.0446
1,632.0000
15:09:23
0.0446
534.4000
15:09:11
0.0446
1,257.1000
15:09:03
0.0445
547.9000
15:07:26
0.0447
303.4000
15:06:53
0.0446
190.1000
15:05:57
0.0446
1,341.0000
15:05:53
0.0446
752.3000
15:05:45
0.0447
2,616.6000
15:05:36
0.0447
1,887.7000
15:05:32
0.0448
511.0000
15:05:28
0.0448
618.9000
15:05:24
0.0449
1,334.2000
15:05:03
0.0449
244.5000
15:04:03
0.0449
277.3000
15:03:59
0.0450
571.8000
15:03:59
0.0449
804.0000
15:03:42
0.0450
296.9000
15:02:55
0.0451
223.5000
15:02:05
0.0452
791.5000
15:01:52
0.0451
299.9000
15:01:43
0.0451
408.2000
15:00:56
0.0451
195.8000
14:58:15
0.0452
319.8000
14:58:04
0.0452
329.4000
14:57:19
0.0451
384.4000
14:57:15
0.0450
3,473.4000
14:57:15
0.0450
706.9000
14:57:06
0.0450
1,961.7000
14:56:08
0.0450
974.5000
14:54:29
0.0450
200.9000
14:54:04
0.0449
194.8000
14:52:15
0.0450
348.9000
14:51:59
0.0450
1,585.9000
14:51:42
0.0450
464.7000
14:51:00
0.0450
512.0000
14:49:44
0.0449
952.9000
14:49:14
0.0449
212.8000
14:49:01
0.0449
217.3000
14:48:27
0.0450
204.9000
14:47:21
0.0449
201.0000
14:46:47
0.0450
289.0000
14:46:13
0.0449
269.8000
14:45:35
0.0450
898.8000
14:45:17
0.0449
2,633.1000
14:45:13
0.0449
302.0000
14:45:10
0.0448
1,370.1000
14:44:45
0.0448
398.2000
14:44:32
0.0449
557.7000
14:44:11
0.0449
474.4000
14:44:06
0.0449
329.9000
14:42:39
0.0449
245.2000
14:42:14
0.0450
578.8000
14:42:09
0.0450
387.7000
14:41:35
0.0450
319.0000
14:41:22
0.0451
257.8000
14:41:14
0.0451
257.8000
14:39:06
0.0451
434.6000
14:38:11
0.0452
408.7000
14:38:07
0.0452
508.8000
14:37:29
0.0452
640.0000
14:36:26
0.0451
204.1000
14:34:32
0.0450
202.0000
14:33:17
0.0450
192.5000
14:32:05
0.0450
358.1000
14:30:41
0.0450
875.1000
14:30:41
0.0451
1,186.2000
14:29:12
0.0450
308.9000
14:28:26
0.0450
192.3000
14:27:36
0.0451
273.2000
14:26:29
0.0451
335.3000
Switch to Spot