DOGE/USDT
0.3152
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
32M
1.0000
363.8100
32M
0.5500
62.4380
32M
0.4100
122.9310
32M
0.4000
81.2400
32M
0.3185
364,175.235
32M
0.3183
322,146.435
31M
0.3182
343,399.577
31M
0.3180
360,281.947
31M
0.3180
363,284.424
30M
0.3178
317,925.283
30M
0.3178
349,540.169
30M
0.3178
317,143.288
29M
0.3178
372,976.763
29M
0.3177
343,754.769
29M
0.3177
340,543.371
28M
0.3176
342,212.052
28M
0.3176
325,007.538
27M
0.3176
333,853.726
27M
0.3175
317,179.407
27M
0.3174
327,343.865
27M
0.3174
340,831.171
26M
0.3174
364,207.185
26M
0.3173
344,844.773
25M
0.3173
335,655.359
25M
0.3172
324,785.548
25M
0.3171
330,507.180
24M
0.3171
366,956.415
24M
0.3171
327,384.917
24M
0.3171
323,951.109
23M
0.3170
364,164.231
23M
0.3169
365,590.365
23M
0.3169
316,448.460
22M
0.3168
353,303.755
22M
0.3168
339,375.968
22M
0.3167
370,366.840
21M
0.3167
374,236.802
21M
0.3166
359,251.242
21M
0.3165
358,664.883
20M
0.3165
364,171.166
20M
0.3163
376,792.728
20M
0.3163
331,069.657
19M
0.3163
361,274.506
19M
0.3162
362,688.479
18M
0.3162
328,111.861
18M
0.3162
335,953.845
18M
0.3162
326,061.794
17M
0.3162
326,994.614
17M
0.3161
386,028.056
17M
0.3161
334,286.736
16M
0.3161
351,875.910
16M
0.3161
371,850.247
16M
0.3161
340,739.730
15M
0.3160
343,831.856
15M
0.3160
409,903.397
15M
0.3160
345,210.033
14M
0.3160
385,849.862
14M
0.3159
331,701.776
14M
0.3159
373,888.097
13M
0.3159
351,784.213
13M
0.3159
361,801.896
12M
0.3159
336,948.105
12M
0.3159
351,256.830
12M
0.3159
375,841.506
11M
0.3159
316,816.985
11M
0.3158
376,682.328
11M
0.3158
402,702.058
10M
0.3158
380,050.414
10M
0.3158
356,633.188
10M
0.3158
341,382.633
9M
0.3158
366,630.440
9M
0.3158
368,161.394
9M
0.3157
385,282.140
8M
0.3157
319,137.900
8M
0.3157
392,297.353
7M
0.3157
364,573.403
7M
0.3157
332,633.590
7M
0.3157
409,661.202
6M
0.3157
333,018.126
6M
0.3157
330,642.214
6M
0.3156
344,390.113
5M
0.3156
334,179.030
5M
0.3156
323,674.738
5M
0.3156
382,256.131
4M
0.3156
335,022.654
4M
0.3156
333,049.061
4M
0.3156
320,690.712
3M
0.3155
322,881.512
3M
0.3155
381,306.877
3M
0.3155
320,152.878
2M
0.3155
329,121.175
2M
0.3154
412,014.713
2M
0.3154
397,865.312
1M
0.3154
320,491.109
744K
0.3154
401,215.737
424K
0.3154
11,469.8890
23K
0.3153
11,241.7750
11K
0.3152≈ 0.31
+ 0.00%
0.3153
332,149.384
332K
0.3153
11,645.4640
344K
0.3153
12,191.9100
356K
0.3153
324,855.618
681K
0.3153
349,348.417
1M
0.3153
409,559.864
1M
0.3152
368,310.105
2M
0.3152
351,639.888
2M
0.3152
346,612.765
3M
0.3152
397,714.399
3M
0.3151
356,340.526
3M
0.3151
337,860.893
4M
0.3151
351,373.646
4M
0.3150
363,275.173
4M
0.3150
349,534.206
5M
0.3150
389,067.239
5M
0.3150
378,444.104
5M
0.3150
410,058.323
6M
0.3150
355,737.586
6M
0.3150
326,233.812
7M
0.3149
365,022.125
7M
0.3149
327,132.044
7M
0.3149
320,990.212
8M
0.3149
395,352.643
8M
0.3149
355,331.657
8M
0.3148
324,027.579
9M
0.3148
338,089.779
9M
0.3148
412,363.370
9M
0.3147
339,259.960
10M
0.3147
356,100.296
10M
0.3147
333,325.105
10M
0.3147
338,471.215
11M
0.3147
402,971.185
11M
0.3146
405,596.995
12M
0.3146
350,212.139
12M
0.3146
375,578.795
12M
0.3145
369,214.562
13M
0.3145
334,692.415
13M
0.3145
369,333.044
13M
0.3144
388,660.722
14M
0.3144
353,841.706
14M
0.3144
361,324.170
14M
0.3143
378,303.598
15M
0.3143
410,251.432
15M
0.3142
321,473.406
16M
0.3142
359,409.793
16M
0.3142
333,246.443
16M
0.3141
321,531.579
17M
0.3140
361,058.563
17M
0.3140
359,279.598
17M
0.3139
373,204.851
18M
0.3138
368,686.917
18M
0.3137
323,815.532
18M
0.3137
337,910.860
19M
0.3136
329,579.649
19M
0.3135
324,075.822
19M
0.3135
341,111.867
20M
0.3134
351,017.722
20M
0.3132
347,070.362
20M
0.3132
326,689.170
21M
0.3131
336,522.760
21M
0.3130
328,390.778
21M
0.3129
332,907.370
22M
0.3128
337,794.341
22M
0.3128
380,151.477
22M
0.3126
363,184.196
23M
0.3126
344,184.642
23M
0.3124
356,242.912
23M
0.3123
362,537.571
24M
0.0400
100.0000
24M
0.0300
100.0000
24M
0.0200
111.0000
24M
0.0050
400.0000
24M
0.0010
100.0000
24M
0.0{3}18
5,555.5550
24M
0.0{4}3
35,000.0000
24M
0.0{4}2
50,000.0000
24M
0.0{4}1
625,000.000
25M
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
32M
1.0000
363.8100
32M
0.5500
62.4380
32M
0.4100
122.9310
32M
0.4000
81.2400
32M
0.3185
364,175.2350
32M
0.3183
322,146.4350
31M
0.3182
343,399.5770
31M
0.3180
360,281.9470
31M
0.3180
363,284.4240
30M
0.3178
317,925.2830
30M
0.3178
349,540.1690
30M
0.3178
317,143.2880
29M
0.3178
372,976.7630
29M
0.3177
343,754.7690
29M
0.3177
340,543.3710
28M
0.3176
342,212.0520
28M
0.3176
325,007.5380
27M
0.3176
333,853.7260
27M
0.3175
317,179.4070
27M
0.3174
327,343.8650
27M
0.3174
340,831.1710
26M
0.3174
364,207.1850
26M
0.3173
344,844.7730
25M
0.3173
335,655.3590
25M
0.3172
324,785.5480
25M
0.3171
330,507.1800
24M
0.3171
366,956.4150
24M
0.3171
327,384.9170
24M
0.3171
323,951.1090
23M
0.3170
364,164.2310
23M
0.3169
365,590.3650
23M
0.3169
316,448.4600
22M
0.3168
353,303.7550
22M
0.3168
339,375.9680
22M
0.3167
370,366.8400
21M
0.3167
374,236.8020
21M
0.3166
359,251.2420
21M
0.3165
358,664.8830
20M
0.3165
364,171.1660
20M
0.3163
376,792.7280
20M
0.3163
331,069.6570
19M
0.3163
361,274.5060
19M
0.3162
362,688.4790
18M
0.3162
328,111.8610
18M
0.3162
335,953.8450
18M
0.3162
326,061.7940
17M
0.3162
326,994.6140
17M
0.3161
386,028.0560
17M
0.3161
334,286.7360
16M
0.3161
351,875.9100
16M
0.3161
371,850.2470
16M
0.3161
340,739.7300
15M
0.3160
343,831.8560
15M
0.3160
409,903.3970
15M
0.3160
345,210.0330
14M
0.3160
385,849.8620
14M
0.3159
331,701.7760
14M
0.3159
373,888.0970
13M
0.3159
351,784.2130
13M
0.3159
361,801.8960
12M
0.3159
336,948.1050
12M
0.3159
351,256.8300
12M
0.3159
375,841.5060
11M
0.3159
316,816.9850
11M
0.3158
376,682.3280
11M
0.3158
402,702.0580
10M
0.3158
380,050.4140
10M
0.3158
356,633.1880
10M
0.3158
341,382.6330
9M
0.3158
366,630.4400
9M
0.3158
368,161.3940
9M
0.3157
385,282.1400
8M
0.3157
319,137.9000
8M
0.3157
392,297.3530
7M
0.3157
364,573.4030
7M
0.3157
332,633.5900
7M
0.3157
409,661.2020
6M
0.3157
333,018.1260
6M
0.3157
330,642.2140
6M
0.3156
344,390.1130
5M
0.3156
334,179.0300
5M
0.3156
323,674.7380
5M
0.3156
382,256.1310
4M
0.3156
335,022.6540
4M
0.3156
333,049.0610
4M
0.3156
320,690.7120
3M
0.3155
322,881.5120
3M
0.3155
381,306.8770
3M
0.3155
320,152.8780
2M
0.3155
329,121.1750
2M
0.3154
412,014.7130
2M
0.3154
397,865.3120
1M
0.3154
320,491.1090
744K
0.3154
401,215.7370
424K
0.3154
11,469.8890
23K
0.3153
11,241.7750
11K
0.3152≈ 0.31
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3152≈ 0.31
+ 0.00%
0.3153
332,149.3840
332K
0.3153
11,645.4640
344K
0.3153
12,191.9100
356K
0.3153
324,855.6180
681K
0.3153
349,348.4170
1M
0.3153
409,559.8640
1M
0.3152
368,310.1050
2M
0.3152
351,639.8880
2M
0.3152
346,612.7650
3M
0.3152
397,714.3990
3M
0.3151
356,340.5260
3M
0.3151
337,860.8930
4M
0.3151
351,373.6460
4M
0.3150
363,275.1730
4M
0.3150
349,534.2060
5M
0.3150
389,067.2390
5M
0.3150
378,444.1040
5M
0.3150
410,058.3230
6M
0.3150
355,737.5860
6M
0.3150
326,233.8120
7M
0.3149
365,022.1250
7M
0.3149
327,132.0440
7M
0.3149
320,990.2120
8M
0.3149
395,352.6430
8M
0.3149
355,331.6570
8M
0.3148
324,027.5790
9M
0.3148
338,089.7790
9M
0.3148
412,363.3700
9M
0.3147
339,259.9600
10M
0.3147
356,100.2960
10M
0.3147
333,325.1050
10M
0.3147
338,471.2150
11M
0.3147
402,971.1850
11M
0.3146
405,596.9950
12M
0.3146
350,212.1390
12M
0.3146
375,578.7950
12M
0.3145
369,214.5620
13M
0.3145
334,692.4150
13M
0.3145
369,333.0440
13M
0.3144
388,660.7220
14M
0.3144
353,841.7060
14M
0.3144
361,324.1700
14M
0.3143
378,303.5980
15M
0.3143
410,251.4320
15M
0.3142
321,473.4060
16M
0.3142
359,409.7930
16M
0.3142
333,246.4430
16M
0.3141
321,531.5790
17M
0.3140
361,058.5630
17M
0.3140
359,279.5980
17M
0.3139
373,204.8510
18M
0.3138
368,686.9170
18M
0.3137
323,815.5320
18M
0.3137
337,910.8600
19M
0.3136
329,579.6490
19M
0.3135
324,075.8220
19M
0.3135
341,111.8670
20M
0.3134
351,017.7220
20M
0.3132
347,070.3620
20M
0.3132
326,689.1700
21M
0.3131
336,522.7600
21M
0.3130
328,390.7780
21M
0.3129
332,907.3700
22M
0.3128
337,794.3410
22M
0.3128
380,151.4770
22M
0.3126
363,184.1960
23M
0.3126
344,184.6420
23M
0.3124
356,242.9120
23M
0.3123
362,537.5710
24M
0.0400
100.0000
24M
0.0300
100.0000
24M
0.0200
111.0000
24M
0.0050
400.0000
24M
0.0010
100.0000
24M
0.0{3}18
5,555.5550
24M
0.0{4}3
35,000.0000
24M
0.0{4}2
50,000.0000
24M
0.0{4}1
625,000.0000
25M
Trades
Time
Price(USDT)
Amount(DOGE)
15:10:06
0.3152
10,787.0000
15:09:58
0.3151
42,521.4000
15:09:54
0.3150
13,105.8000
15:09:49
0.3149
45,589.1870
15:09:49
0.3149
166.8610
15:09:49
0.3149
327.0520
15:09:49
0.3149
146.9000
15:09:45
0.3150
11,829.3100
15:09:45
0.3150
458.4900
15:09:41
0.3150
1,127.2000
15:09:37
0.3150
8,010.7280
15:09:37
0.3150
145.0720
15:09:32
0.3149
12,163.5870
15:09:32
0.3149
378.6130
15:09:28
0.3148
10,084.2320
15:09:28
0.3148
220.3680
15:09:24
0.3148
458.0000
15:09:19
0.3147
3,204.8000
15:09:15
0.3147
93.2000
15:09:11
0.3147
3,412.8000
15:09:07
0.3148
3,298.3380
15:09:07
0.3148
87.4620
15:09:03
0.3148
5,210.9450
15:09:03
0.3148
353.4550
15:08:58
0.3148
1,050.6330
15:08:58
0.3148
217.0040
15:08:58
0.3148
312.7630
15:08:54
0.3146
12,141.0090
15:08:54
0.3146
214.9910
15:08:50
0.3147
6,488.8000
15:08:46
0.3147
610.0000
15:08:41
0.3147
758.4000
15:08:37
0.3148
21,780.4290
15:08:37
0.3149
388.0760
15:08:37
0.3149
318.2950
15:08:33
0.3149
2,953.5710
15:08:33
0.3149
411.1740
15:08:33
0.3148
280.6550
15:08:28
0.3147
10,411.9850
15:08:28
0.3146
189.3650
15:08:28
0.3146
80.2500
15:08:24
0.3146
1,051.2000
15:08:20
0.3146
33,290.0000
15:08:16
0.3146
1,370.7880
15:08:16
0.3146
4,847.8120
15:08:16
0.3146
1,370.7880
15:08:12
0.3146
4,144.6120
15:08:12
0.3146
6,471.5930
15:08:12
0.3146
5,515.4000
15:08:08
0.3146
27,824.2070
15:08:08
0.3146
11,986.9930
15:08:03
0.3147
2,505.9210
15:08:03
0.3147
377.0790
15:07:59
0.3147
225.4000
15:07:55
0.3147
28,451.0000
15:07:51
0.3148
11,251.3370
15:07:51
0.3148
340.0630
15:07:47
0.3149
42,315.4290
15:07:47
0.3150
107.1710
15:07:42
0.3150
12,306.8000
15:07:42
0.3149
231.6000
15:07:38
0.3150
6,698.3090
15:07:38
0.3150
315.6910
15:07:34
0.3150
1,764.6240
15:07:34
0.3150
252.1760
15:07:30
0.3150
820.8000
15:07:25
0.3150
6,876.6000
15:07:21
0.3150
574.6380
15:07:21
0.3150
73.2410
15:07:21
0.3150
178.5330
15:07:21
0.3150
230.5880
15:07:17
0.3150
1,513.8540
15:07:17
0.3150
145.3460
15:07:13
0.3150
9,899.0100
15:07:13
0.3150
162.1690
15:07:13
0.3150
257.5130
15:07:13
0.3149
416.3080
15:07:08
0.3150
4,955.4670
15:07:08
0.3151
340.7330
15:07:04
0.3147
26,580.4000
15:07:00
0.3147
806.7910
15:07:00
0.3147
266.2090
15:06:56
0.3147
6,934.4000
15:06:52
0.3147
12,898.8000
15:06:47
0.3146
10,261.1580
15:06:47
0.3146
144.9770
15:06:47
0.3146
231.2650
15:06:43
0.3146
3,030.4000
15:06:39
0.3147
6,716.7620
15:06:39
0.3147
86.6380
15:06:35
0.3147
666.7030
15:06:35
0.3148
372.6970
15:06:30
0.3149
12,426.0000
15:06:30
0.3149
12,020.4910
15:06:26
0.3149
1,799.3090
15:06:26
0.3149
12,020.4910
15:06:22
0.3149
7,207.5290
15:06:22
0.3149
119.2710
15:06:18
0.3148
12,857.7510
15:06:17
0.3148
117.2550
Switch to Spot