DOT/USDT
5.938
≈ 5.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.4110
95.3023
11K
6.4060
105.1801
11K
6.4040
76.6390
11K
6.4030
148.9671
11K
6.4020
184.6204
11K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3940
32.6479
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3860
41.6944
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3760
135.1835
10K
6.3690
62.4793
10K
6.3630
61.2569
10K
6.3610
122.7960
10K
6.3540
91.9764
9K
6.3530
18.4837
9K
6.3510
83.3231
9K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
9K
6.3340
94.6248
9K
6.3320
41.3623
9K
6.3300
29.0571
9K
6.3260
34.9756
9K
6.3240
37.0442
9K
6.3170
156.7331
9K
6.3110
82.5386
8K
6.3090
155.5538
8K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
8K
6.2920
123.2252
8K
6.2900
43.3048
7K
6.2890
75.3951
7K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
78.2337
7K
6.2750
189.5434
7K
6.2740
76.8451
7K
6.2710
161.6938
7K
6.2690
166.0057
7K
6.2680
160.4419
6K
6.2640
115.9465
6K
6.2610
235.8548
6K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2450
85.2439
6K
6.2380
72.4738
6K
6.2300
71.9842
6K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
125.5482
5K
6.2210
88.5188
5K
6.2200
174.8627
5K
6.2160
176.1201
5K
6.2120
68.9081
5K
6.2100
70.5063
5K
6.2060
48.8775
5K
6.2040
166.0964
4K
6.2030
50.5450
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
4K
6.1830
221.8246
4K
6.1820
102.0334
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
3K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1690
191.6503
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
210.7141
3K
6.1480
165.7856
3K
6.1470
79.4216
2K
6.1430
8.4990
2K
6.1260
195.9197
2K
6.0990
97.0734
2K
6.0820
157.3253
2K
6.0400
658.7358
2K
5.9910
567.4701
1K
5.9580
608.1130
608.1130
5.938≈ 5.93
+ 0.00%
5.9180
622.9220
622.9220
5.8840
637.1314
1K
5.8340
536.5355
2K
5.7910
137.7745
2K
5.7730
132.5968
2K
5.7450
189.9933
2K
5.7170
150.3033
2K
5.7000
226.6110
3K
5.6850
63.2655
3K
5.6630
254.7172
3K
5.6430
150.9930
3K
5.6040
214.3301
3K
5.5740
131.3283
3K
5.5540
175.6046
4K
5.5280
264.4714
4K
5.4850
180.9326
4K
5.4740
30.5492
4K
5.4560
65.8001
4K
5.4340
63.6765
4K
5.4220
70.5068
4K
5.3820
171.0036
4K
5.3700
229.4252
5K
5.3440
179.9647
5K
5.2980
126.4759
5K
5.2560
141.4877
5K
5.2190
181.2350
5K
5.1950
110.8442
5K
5.1650
136.1580
6K
5.1420
105.0671
6K
5.1110
162.0221
6K
5.0730
222.3074
6K
5.0330
58.9789
6K
4.9980
268.8740
6K
4.8370
74.2111
6K
4.6730
28.9029
6K
4.5170
44.0778
7K
4.4750
108.7743
7K
4.3030
22.8609
7K
4.1460
126.1616
7K
3.9730
83.5245
7K
3.9010
66.2322
7K
3.7820
144.0703
7K
3.7370
145.7985
7K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
17K
3.6450
1,586.9162
18K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
25K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
36K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
38K
3.5910
664.8313
38K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
39K
Price
Amount (DOT)
Total (DOT)
6.4110
95.3023
11K
6.4060
105.1801
11K
6.4040
76.6390
11K
6.4030
148.9671
11K
6.4020
184.6204
11K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3940
32.6479
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3860
41.6944
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3760
135.1835
10K
6.3690
62.4793
10K
6.3630
61.2569
10K
6.3610
122.7960
10K
6.3540
91.9764
9K
6.3530
18.4837
9K
6.3510
83.3231
9K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
9K
6.3340
94.6248
9K
6.3320
41.3623
9K
6.3300
29.0571
9K
6.3260
34.9756
9K
6.3240
37.0442
9K
6.3170
156.7331
9K
6.3110
82.5386
8K
6.3090
155.5538
8K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
8K
6.2920
123.2252
8K
6.2900
43.3048
7K
6.2890
75.3951
7K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
78.2337
7K
6.2750
189.5434
7K
6.2740
76.8451
7K
6.2710
161.6938
7K
6.2690
166.0057
7K
6.2680
160.4419
6K
6.2640
115.9465
6K
6.2610
235.8548
6K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2450
85.2439
6K
6.2380
72.4738
6K
6.2300
71.9842
6K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
125.5482
5K
6.2210
88.5188
5K
6.2200
174.8627
5K
6.2160
176.1201
5K
6.2120
68.9081
5K
6.2100
70.5063
5K
6.2060
48.8775
5K
6.2040
166.0964
4K
6.2030
50.5450
4K
6.1990
95.9692
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
4K
6.1830
221.8246
4K
6.1820
102.0334
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
3K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1690
191.6503
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
210.7141
3K
6.1480
165.7856
3K
6.1470
79.4216
2K
6.1430
8.4990
2K
6.1260
195.9197
2K
6.0990
97.0734
2K
6.0820
157.3253
2K
6.0400
658.7358
2K
5.9910
567.4701
1K
5.9580
608.1130
608.1130
5.938≈ 5.93
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.938≈ 5.93
+ 0.00%
5.9180
622.9220
622.9220
5.8840
637.1314
1K
5.8340
536.5355
2K
5.7910
137.7745
2K
5.7730
132.5968
2K
5.7450
189.9933
2K
5.7170
150.3033
2K
5.7000
226.6110
3K
5.6850
63.2655
3K
5.6630
254.7172
3K
5.6430
150.9930
3K
5.6040
214.3301
3K
5.5740
131.3283
3K
5.5540
175.6046
4K
5.5280
264.4714
4K
5.4850
180.9326
4K
5.4740
30.5492
4K
5.4560
65.8001
4K
5.4340
63.6765
4K
5.4220
70.5068
4K
5.3820
171.0036
4K
5.3700
229.4252
5K
5.3440
179.9647
5K
5.2980
126.4759
5K
5.2560
141.4877
5K
5.2190
181.2350
5K
5.1950
110.8442
5K
5.1650
136.1580
6K
5.1420
105.0671
6K
5.1110
162.0221
6K
5.0730
222.3074
6K
5.0330
58.9789
6K
4.9980
268.8740
6K
4.8370
74.2111
6K
4.6730
28.9029
6K
4.5170
44.0778
7K
4.4750
108.7743
7K
4.3030
22.8609
7K
4.1460
126.1616
7K
3.9730
83.5245
7K
3.9010
66.2322
7K
3.7820
144.0703
7K
3.7370
145.7985
7K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
9K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
17K
3.6450
1,586.9162
18K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
25K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
30K
3.6120
415.1525
30K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
36K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
38K
3.5910
664.8313
38K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
39K
Trades
Time
Price(USDT)
Amount(DOT)
20:51:16
5.9380
12.2496
20:51:12
5.9360
76.9364
20:51:07
5.9350
16.6732
20:51:03
5.9310
97.8676
20:50:59
5.9310
44.3152
20:50:55
5.9310
4.1204
20:50:51
5.9310
102.7336
20:50:46
5.9340
100.9292
20:50:42
5.9330
37.9060
20:50:38
5.9410
9.8220
20:50:34
5.9350
10.2360
20:50:29
5.9390
111.0556
20:50:25
5.9340
216.6516
20:50:21
5.9310
41.2816
20:50:17
5.9380
72.3232
20:50:12
5.9430
13.1976
20:50:08
5.9450
32.0184
20:50:03
5.9450
50.9440
20:49:59
5.9450
39.4620
20:49:55
5.9420
3.4272
20:49:50
5.9410
56.9872
20:49:46
5.9420
90.3700
20:49:42
5.9460
153.4416
20:49:38
5.9470
45.8424
20:49:34
5.9450
277.7300
20:49:30
5.9400
26.9248
20:49:25
5.9370
123.6892
20:49:21
5.9370
24.3856
20:49:17
5.9380
142.3904
20:49:13
5.9390
45.2856
20:49:08
5.9400
98.3920
20:49:04
5.9370
174.3412
20:49:00
5.9430
51.7796
20:48:55
5.9440
516.1204
20:48:51
5.9410
53.9536
20:48:47
5.9400
14.3664
20:48:43
5.9380
2.6424
20:48:39
5.9350
63.3060
20:48:34
5.9350
147.0128
20:48:30
5.9270
37.7776
20:48:26
5.9240
4.0220
20:48:22
5.9210
30.5176
20:48:17
5.9210
4.7764
20:48:13
5.9200
15.3020
20:48:09
5.9160
32.9700
20:48:05
5.9160
15.5376
20:48:00
5.9220
12.4008
20:47:55
5.9220
163.0312
20:47:51
5.9240
0.9460
20:47:47
5.9230
129.0612
20:47:43
5.9210
119.6460
20:47:39
5.9170
2.6412
20:47:34
5.9120
11.7256
20:47:30
5.9100
1.6936
20:47:26
5.9100
22.9620
20:47:21
5.9100
2.8396
20:47:17
5.9140
12.4192
20:47:13
5.9100
40.4984
20:47:09
5.9130
25.2696
20:47:05
5.9150
4.0436
20:47:00
5.9160
81.8904
20:46:56
5.9170
16.5704
20:46:52
5.9130
32.6204
20:46:47
5.9130
16.9320
20:46:43
5.9130
23.6512
20:46:39
5.9090
11.1080
20:46:35
5.9070
13.1784
20:46:31
5.9010
4.1612
20:46:26
5.9030
113.3044
20:46:22
5.9020
48.2812
20:46:18
5.9020
2.3624
20:46:14
5.9020
27.3244
20:46:09
5.9050
50.8752
20:46:05
5.9010
7.2120
20:46:01
5.9030
63.3188
20:45:57
5.9070
4.0248
20:45:53
5.9010
63.2448
20:45:48
5.9010
17.0252
20:45:44
5.8970
11.1740
20:45:39
5.8940
0.5520
20:45:35
5.8960
29.2360
20:45:31
5.8960
39.7776
20:45:27
5.9000
61.7232
20:45:23
5.9000
15.1048
20:45:18
5.9010
26.1792
20:45:14
5.9000
171.5620
20:45:10
5.9070
14.1840
20:45:06
5.9070
29.0680
20:45:02
5.9080
61.4604
20:44:56
5.9100
37.1588
20:44:47
5.9090
5.4380
20:44:42
5.9110
11.1672
20:44:38
5.9100
31.8608
20:44:34
5.9110
6.4724
20:44:30
5.9110
2.9492
20:44:25
5.9110
8.8392
20:44:21
5.9070
51.3016
20:44:17
5.9080
96.9492
20:44:13
5.9080
38.4636
20:44:08
5.9070
74.5512
Switch to Spot