DYDX/USDT
1.172
≈ 1.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
35K
1.4230
75.5204
35K
1.4080
601.6853
35K
1.4030
608.8196
34K
1.3920
852.4560
33K
1.3860
529.9907
33K
1.3770
602.0575
32K
1.3680
155.4964
31K
1.3510
201.3098
31K
1.3450
889.4753
31K
1.3270
275.7429
30K
1.3150
852.6144
30K
1.3080
1,045.1997
29K
1.2950
334.2531
28K
1.2890
1,144.9056
28K
1.2710
951.7301
27K
1.2610
289.6115
26K
1.2570
975.8143
25K
1.2560
843.7984
24K
1.2530
846.0256
24K
1.2490
1,033.0389
23K
1.2460
505.4232
22K
1.2430
257.7147
21K
1.2420
136.4798
21K
1.2390
512.0185
21K
1.2350
357.4286
20K
1.2320
740.6694
20K
1.2310
154.5857
19K
1.2270
179.1093
19K
1.2250
659.5180
19K
1.2220
607.6371
18K
1.2190
203.0359
18K
1.2150
516.2587
17K
1.2110
907.8671
17K
1.2080
721.5638
16K
1.2050
163.4971
15K
1.2040
257.2161
15K
1.2020
1,027.2507
15K
1.2000
1,015.8607
14K
1.1990
781.4669
13K
1.1960
511.8674
12K
1.1920
633.8690
11K
1.1900
270.5691
11K
1.1870
888.4659
11K
1.1850
560.6420
10K
1.1830
595.9513
9K
1.1800
2,587.4875
8K
1.1770
3,242.1311
6K
1.1740
2,661.0654
3K
1.172≈ 1.17
+ 0.00%
1.1700
2,963.6780
3K
1.1660
3,066.0123
6K
1.1620
2,726.8709
9K
1.1580
1,025.2644
10K
1.1550
1,107.3293
11K
1.1520
499.2799
11K
1.1480
1,020.8879
12K
1.1450
581.8215
13K
1.1400
928.2065
14K
1.1360
311.2299
14K
1.1340
990.1131
15K
1.1310
1,125.1132
16K
1.1280
385.5034
17K
1.1260
244.5271
17K
1.1220
746.5596
18K
1.1180
795.5065
19K
1.1130
800.0212
19K
1.1080
1,038.2992
20K
1.1040
454.2352
21K
1.1000
224.4824
21K
1.0970
988.9951
22K
1.0920
435.4524
22K
1.0900
964.9737
23K
1.0860
1,078.7276
25K
1.0810
973.8944
25K
1.0770
564.3598
26K
1.0750
915.4497
27K
1.0710
1,157.9182
28K
1.0670
541.0434
29K
1.0620
577.1453
29K
1.0580
142.0478
29K
1.0560
175.7982
30K
1.0510
95.8486
30K
1.0400
418.9691
30K
1.0210
1,105.6724
31K
1.0140
1,054.3807
32K
1.0000
1,155.5021
33K
0.9920
599.7140
34K
0.9790
1,374.5767
35K
0.9600
106.4144
35K
0.9530
320.8718
36K
0.9350
1,313.9405
37K
0.9250
163.3328
37K
0.9150
1,350.5614
39K
0.9080
641.0088
39K
0.8960
946.6879
40K
0.8900
1,430.5114
42K
0.8740
1,449.6439
43K
0.8630
689.7343
44K
0.8620
1,608.9148
45K
0.8610
3,273.8389
49K
0.8600
975.2886
50K
0.8580
1,559.0360
51K
0.8570
2,592.2189
54K
0.8560
262.4453
54K
0.8540
3,316.7825
57K
0.8530
1,381.3176
59K
0.8510
144.0958
59K
0.8490
1,526.2671
60K
0.8480
2,499.0828
63K
0.8460
2,623.5727
66K
0.8450
1,727.7563
67K
0.8440
288.3574
68K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
70K
0.8370
2,203.3602
72K
0.8350
2,586.6084
75K
0.8330
852.9541
76K
0.8320
1,116.1413
77K
0.8300
1,337.3519
78K
0.8270
1,775.8614
80K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
99K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
111K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
35K
1.4230
75.5204
35K
1.4080
601.6853
35K
1.4030
608.8196
34K
1.3920
852.4560
33K
1.3860
529.9907
33K
1.3770
602.0575
32K
1.3680
155.4964
31K
1.3510
201.3098
31K
1.3450
889.4753
31K
1.3270
275.7429
30K
1.3150
852.6144
30K
1.3080
1,045.1997
29K
1.2950
334.2531
28K
1.2890
1,144.9056
28K
1.2710
951.7301
27K
1.2610
289.6115
26K
1.2570
975.8143
25K
1.2560
843.7984
24K
1.2530
846.0256
24K
1.2490
1,033.0389
23K
1.2460
505.4232
22K
1.2430
257.7147
21K
1.2420
136.4798
21K
1.2390
512.0185
21K
1.2350
357.4286
20K
1.2320
740.6694
20K
1.2310
154.5857
19K
1.2270
179.1093
19K
1.2250
659.5180
19K
1.2220
607.6371
18K
1.2190
203.0359
18K
1.2150
516.2587
17K
1.2110
907.8671
17K
1.2080
721.5638
16K
1.2050
163.4971
15K
1.2040
257.2161
15K
1.2020
1,027.2507
15K
1.2000
1,015.8607
14K
1.1990
781.4669
13K
1.1960
511.8674
12K
1.1920
633.8690
11K
1.1900
270.5691
11K
1.1870
888.4659
11K
1.1850
560.6420
10K
1.1830
595.9513
9K
1.1800
2,587.4875
8K
1.1770
3,242.1311
6K
1.1740
2,661.0654
3K
1.172≈ 1.17
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.172≈ 1.17
+ 0.00%
1.1700
2,963.6780
3K
1.1660
3,066.0123
6K
1.1620
2,726.8709
9K
1.1580
1,025.2644
10K
1.1550
1,107.3293
11K
1.1520
499.2799
11K
1.1480
1,020.8879
12K
1.1450
581.8215
13K
1.1400
928.2065
14K
1.1360
311.2299
14K
1.1340
990.1131
15K
1.1310
1,125.1132
16K
1.1280
385.5034
17K
1.1260
244.5271
17K
1.1220
746.5596
18K
1.1180
795.5065
19K
1.1130
800.0212
19K
1.1080
1,038.2992
20K
1.1040
454.2352
21K
1.1000
224.4824
21K
1.0970
988.9951
22K
1.0920
435.4524
22K
1.0900
964.9737
23K
1.0860
1,078.7276
25K
1.0810
973.8944
25K
1.0770
564.3598
26K
1.0750
915.4497
27K
1.0710
1,157.9182
28K
1.0670
541.0434
29K
1.0620
577.1453
29K
1.0580
142.0478
29K
1.0560
175.7982
30K
1.0510
95.8486
30K
1.0400
418.9691
30K
1.0210
1,105.6724
31K
1.0140
1,054.3807
32K
1.0000
1,155.5021
33K
0.9920
599.7140
34K
0.9790
1,374.5767
35K
0.9600
106.4144
35K
0.9530
320.8718
36K
0.9350
1,313.9405
37K
0.9250
163.3328
37K
0.9150
1,350.5614
39K
0.9080
641.0088
39K
0.8960
946.6879
40K
0.8900
1,430.5114
42K
0.8740
1,449.6439
43K
0.8630
689.7343
44K
0.8620
1,608.9148
45K
0.8610
3,273.8389
49K
0.8600
975.2886
50K
0.8580
1,559.0360
51K
0.8570
2,592.2189
54K
0.8560
262.4453
54K
0.8540
3,316.7825
57K
0.8530
1,381.3176
59K
0.8510
144.0958
59K
0.8490
1,526.2671
60K
0.8480
2,499.0828
63K
0.8460
2,623.5727
66K
0.8450
1,727.7563
67K
0.8440
288.3574
68K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
70K
0.8370
2,203.3602
72K
0.8350
2,586.6084
75K
0.8330
852.9541
76K
0.8320
1,116.1413
77K
0.8300
1,337.3519
78K
0.8270
1,775.8614
80K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
99K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
102K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
111K
Trades
Time
Price(USDT)
Amount(DYDX)
20:18:51
1.1720
95.4664
20:18:47
1.1710
16.3908
20:18:43
1.1710
6.7372
20:18:39
1.1710
22.1576
20:18:34
1.1710
33.3096
20:18:30
1.1710
83.9248
20:18:26
1.1700
320.9676
20:18:22
1.1690
51.0932
20:18:17
1.1690
18.1604
20:18:13
1.1690
102.9216
20:18:09
1.1690
18.2960
20:18:00
1.1670
2.1752
20:17:56
1.1670
13.4136
20:17:39
1.1670
1.7968
20:17:35
1.1660
27.1752
20:17:30
1.1670
10.9284
20:17:26
1.1680
88.1084
20:17:22
1.1670
54.0728
20:17:18
1.1670
7.9980
20:17:09
1.1660
22.1324
20:17:05
1.1660
14.0812
20:17:00
1.1660
6.6512
20:16:56
1.1660
1.4400
20:16:52
1.1660
11.3908
20:16:43
1.1670
10.1908
20:16:35
1.1660
27.8748
20:16:31
1.1660
15.0976
20:16:26
1.1680
1.4272
20:16:21
1.1680
44.0396
20:16:17
1.1680
27.4588
20:16:04
1.1670
2.2176
20:15:59
1.1670
5.7600
20:15:55
1.1670
250.8652
20:15:51
1.1670
105.0616
20:15:46
1.1650
8.4240
20:15:42
1.1640
12.2000
20:15:38
1.1640
29.7520
20:15:33
1.1650
8.7056
20:15:29
1.1650
1.9036
20:15:25
1.1650
2.4724
20:15:21
1.1640
9.9084
20:15:16
1.1640
64.0396
20:15:12
1.1630
33.5024
20:15:08
1.1640
1.6902
20:14:56
1.1630
1.9333
20:14:52
1.1640
1.9284
20:14:47
1.1640
1.9324
20:14:43
1.1640
7.2964
20:14:35
1.1630
1.6277
20:14:31
1.1630
1.3468
20:14:26
1.1630
15.4748
20:14:18
1.1630
4.6112
20:14:05
1.1630
1.8689
20:13:52
1.1630
36.3844
20:13:47
1.1630
16.5720
20:13:35
1.1630
5.9752
20:13:14
1.1610
8.9292
20:13:10
1.1610
77.2456
20:13:05
1.1600
1.6877
20:12:53
1.1610
3.6500
20:12:48
1.1620
8.0372
20:12:44
1.1620
1.5623
20:12:39
1.1610
26.7404
20:12:35
1.1620
8.3296
20:12:27
1.1610
1.3535
20:12:18
1.1600
4.0500
20:12:14
1.1600
11.0056
20:12:05
1.1600
156.8764
20:12:01
1.1600
14.6832
20:11:53
1.1600
3.6900
20:11:49
1.1600
18.9008
20:11:44
1.1590
4.3120
20:11:40
1.1580
51.5036
20:11:35
1.1570
26.4340
20:11:31
1.1570
1.8797
20:11:27
1.1570
1.3900
20:11:23
1.1570
1.3400
20:11:18
1.1570
5.2388
20:11:14
1.1570
19.3080
20:11:01
1.1570
1.4082
20:10:52
1.1580
51.2240
20:10:48
1.1580
209.2368
20:10:43
1.1580
1.8074
20:10:39
1.1590
1.4782
20:10:34
1.1590
2.5548
20:10:26
1.1590
1.7724
20:10:22
1.1590
17.0204
20:10:13
1.1570
1.9517
20:09:55
1.1580
1.7921
20:09:51
1.1580
1.9520
20:09:42
1.1590
51.7212
20:09:38
1.1600
8.0000
20:09:34
1.1600
28.8520
20:09:29
1.1600
9.1356
20:09:25
1.1590
1.5761
20:09:12
1.1590
26.6852
20:09:08
1.1600
3.3628
20:09:04
1.1590
102.0908
20:08:59
1.1580
1.7219
20:08:55
1.1590
21.9072
Switch to Spot