DYDX/USDT
1.226
≈ 1.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.4700
858.0984
29K
1.4570
842.0428
28K
1.4530
411.8631
27K
1.4480
888.2074
27K
1.4370
924.2917
26K
1.4280
689.6434
25K
1.4120
756.3388
24K
1.4050
619.8112
24K
1.3920
968.5707
23K
1.3790
150.1663
22K
1.3750
209.2081
22K
1.3580
462.7281
22K
1.3540
383.7693
21K
1.3450
125.7610
21K
1.3310
400.8087
21K
1.3210
192.6895
20K
1.3180
197.0612
20K
1.3150
211.2447
20K
1.3130
288.7626
20K
1.3110
594.3695
19K
1.3080
314.4986
19K
1.3040
439.5052
19K
1.3010
272.0178
18K
1.2970
703.9778
18K
1.2960
1,011.5319
17K
1.2920
357.9710
16K
1.2880
267.7180
16K
1.2850
197.9380
15K
1.2820
306.3306
15K
1.2790
927.8491
15K
1.2760
164.1190
14K
1.2720
97.3378
14K
1.2690
914.6073
14K
1.2650
521.5946
13K
1.2630
675.9137
12K
1.2620
301.4248
12K
1.2600
701.5267
11K
1.2580
581.4722
11K
1.2540
716.5074
10K
1.2520
846.3813
9K
1.2480
275.5215
9K
1.2450
774.1462
8K
1.2440
584.6190
7K
1.2400
630.7745
7K
1.2370
353.9547
6K
1.2350
3,176.9403
6K
1.2330
184.1060
3K
1.2280
2,562.4252
3K
1.226≈ 1.22
+ 0.00%
1.2240
2,867.1548
3K
1.2180
3,261.1921
6K
1.2150
2,956.1684
9K
1.2120
3,222.0400
12K
1.2080
293.7218
13K
1.2030
660.7243
13K
1.2010
642.6085
14K
1.1970
898.8540
15K
1.1920
619.4656
15K
1.1890
226.1032
16K
1.1840
566.2495
16K
1.1810
515.4675
17K
1.1780
320.7617
17K
1.1760
618.4041
18K
1.1730
885.4660
19K
1.1680
1,032.3112
20K
1.1640
885.0790
20K
1.1590
1,057.9539
22K
1.1550
697.6505
22K
1.1510
327.4726
23K
1.1470
595.6589
23K
1.1430
105.6804
23K
1.1380
1,155.3563
24K
1.1330
577.2124
25K
1.1310
1,023.7401
26K
1.1260
835.2266
27K
1.1220
683.0759
28K
1.1170
911.0833
28K
1.1130
683.8441
29K
1.1100
1,181.1643
30K
1.1070
139.9349
30K
1.1030
933.6151
31K
1.0990
409.2515
32K
1.0880
763.9619
33K
1.0730
886.6197
33K
1.0630
708.5138
34K
1.0580
645.6120
35K
1.0400
1,110.1216
36K
1.0350
1,211.4074
37K
1.0210
553.6001
38K
1.0070
192.6687
38K
0.9990
431.0117
38K
0.9820
802.2276
39K
0.9720
950.7538
40K
0.9600
1,210.0706
41K
0.9540
323.3989
42K
0.9490
899.5391
42K
0.9350
267.3047
43K
0.8630
689.7343
43K
0.8620
1,608.9148
45K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
51K
0.8570
2,592.2189
53K
0.8560
262.4453
54K
0.8540
3,316.7825
57K
0.8530
1,381.3176
58K
0.8510
144.0958
59K
0.8490
1,526.2671
60K
0.8480
2,499.0828
63K
0.8460
2,623.5727
65K
0.8450
1,727.7563
67K
0.8440
288.3574
67K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
70K
0.8370
2,203.3602
72K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
78K
0.8270
1,775.8614
80K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
88K
0.8170
632.6877
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
101K
0.7980
264.3679
102K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
111K
Price
Amount (DYDX)
Total (DYDX)
1.4700
858.0984
29K
1.4570
842.0428
28K
1.4530
411.8631
27K
1.4480
888.2074
27K
1.4370
924.2917
26K
1.4280
689.6434
25K
1.4120
756.3388
24K
1.4050
619.8112
24K
1.3920
968.5707
23K
1.3790
150.1663
22K
1.3750
209.2081
22K
1.3580
462.7281
22K
1.3540
383.7693
21K
1.3450
125.7610
21K
1.3310
400.8087
21K
1.3210
192.6895
20K
1.3180
197.0612
20K
1.3150
211.2447
20K
1.3130
288.7626
20K
1.3110
594.3695
19K
1.3080
314.4986
19K
1.3040
439.5052
19K
1.3010
272.0178
18K
1.2970
703.9778
18K
1.2960
1,011.5319
17K
1.2920
357.9710
16K
1.2880
267.7180
16K
1.2850
197.9380
15K
1.2820
306.3306
15K
1.2790
927.8491
15K
1.2760
164.1190
14K
1.2720
97.3378
14K
1.2690
914.6073
14K
1.2650
521.5946
13K
1.2630
675.9137
12K
1.2620
301.4248
12K
1.2600
701.5267
11K
1.2580
581.4722
11K
1.2540
716.5074
10K
1.2520
846.3813
9K
1.2480
275.5215
9K
1.2450
774.1462
8K
1.2440
584.6190
7K
1.2400
630.7745
7K
1.2370
353.9547
6K
1.2350
3,176.9403
6K
1.2330
184.1060
3K
1.2280
2,562.4252
3K
1.226≈ 1.22
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.226≈ 1.22
+ 0.00%
1.2240
2,867.1548
3K
1.2180
3,261.1921
6K
1.2150
2,956.1684
9K
1.2120
3,222.0400
12K
1.2080
293.7218
13K
1.2030
660.7243
13K
1.2010
642.6085
14K
1.1970
898.8540
15K
1.1920
619.4656
15K
1.1890
226.1032
16K
1.1840
566.2495
16K
1.1810
515.4675
17K
1.1780
320.7617
17K
1.1760
618.4041
18K
1.1730
885.4660
19K
1.1680
1,032.3112
20K
1.1640
885.0790
20K
1.1590
1,057.9539
22K
1.1550
697.6505
22K
1.1510
327.4726
23K
1.1470
595.6589
23K
1.1430
105.6804
23K
1.1380
1,155.3563
24K
1.1330
577.2124
25K
1.1310
1,023.7401
26K
1.1260
835.2266
27K
1.1220
683.0759
28K
1.1170
911.0833
28K
1.1130
683.8441
29K
1.1100
1,181.1643
30K
1.1070
139.9349
30K
1.1030
933.6151
31K
1.0990
409.2515
32K
1.0880
763.9619
33K
1.0730
886.6197
33K
1.0630
708.5138
34K
1.0580
645.6120
35K
1.0400
1,110.1216
36K
1.0350
1,211.4074
37K
1.0210
553.6001
38K
1.0070
192.6687
38K
0.9990
431.0117
38K
0.9820
802.2276
39K
0.9720
950.7538
40K
0.9600
1,210.0706
41K
0.9540
323.3989
42K
0.9490
899.5391
42K
0.9350
267.3047
43K
0.8630
689.7343
43K
0.8620
1,608.9148
45K
0.8610
3,273.8389
48K
0.8600
975.2886
49K
0.8580
1,559.0360
51K
0.8570
2,592.2189
53K
0.8560
262.4453
54K
0.8540
3,316.7825
57K
0.8530
1,381.3176
58K
0.8510
144.0958
59K
0.8490
1,526.2671
60K
0.8480
2,499.0828
63K
0.8460
2,623.5727
65K
0.8450
1,727.7563
67K
0.8440
288.3574
67K
0.8420
591.6584
68K
0.8410
204.1783
68K
0.8380
1,617.6979
70K
0.8370
2,203.3602
72K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
78K
0.8270
1,775.8614
80K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
3,236.0552
88K
0.8170
632.6877
88K
0.8160
468.9534
89K
0.8150
196.1960
89K
0.8130
1,619.6196
91K
0.8120
1,719.8312
92K
0.8110
1,204.6678
93K
0.8090
872.7922
94K
0.8060
221.0194
95K
0.8050
1,233.1942
96K
0.8040
1,136.6062
97K
0.8030
1,463.6363
98K
0.8010
724.6397
99K
0.8000
1,451.8703
101K
0.7990
915.6080
101K
0.7980
264.3679
102K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
106K
0.7900
2,016.3918
108K
0.7890
1,113.4079
109K
0.7870
1,433.5155
111K
Trades
Time
Price(USDT)
Amount(DYDX)
20:06:50
1.2260
40.9564
20:06:45
1.2260
1.9734
20:06:41
1.2260
3.4544
20:06:37
1.2250
7.6288
20:06:32
1.2250
33.0564
20:06:28
1.2250
1.7560
20:06:19
1.2240
23.0548
20:06:15
1.2250
89.6532
20:06:10
1.2250
14.5728
20:06:06
1.2250
2.0192
20:06:01
1.2250
84.0392
20:05:57
1.2240
6.5400
20:05:53
1.2250
1.3640
20:05:49
1.2240
1.4139
20:05:44
1.2240
41.6636
20:05:39
1.2250
2.0000
20:05:35
1.2250
20.5916
20:05:31
1.2240
39.0960
20:05:26
1.2230
27.9720
20:05:22
1.2230
77.6060
20:05:18
1.2230
8.0000
20:05:09
1.2220
24.4128
20:05:05
1.2230
4.7452
20:05:01
1.2220
10.0944
20:04:52
1.2220
17.8280
20:04:48
1.2230
71.4380
20:04:44
1.2210
2,205.8496
20:04:39
1.2190
40.6016
20:04:34
1.2190
1.9157
20:04:30
1.2190
29.3052
20:04:26
1.2190
1.4706
20:04:21
1.2190
28.8572
20:04:17
1.2190
14.3624
20:04:08
1.2190
9.7996
20:04:04
1.2190
1,577.4068
20:04:00
1.2190
193.8872
20:03:56
1.2190
53.8964
20:03:51
1.2190
1.3108
20:03:47
1.2190
47.8312
20:03:39
1.2190
1.3758
20:03:34
1.2190
1.7532
20:03:29
1.2190
1.8500
20:03:25
1.2190
1.5924
20:03:17
1.2190
31.5960
20:03:12
1.2190
2.6000
20:03:08
1.2190
23.7732
20:03:03
1.2180
8.1996
20:02:59
1.2190
19.8504
20:02:55
1.2190
8.5072
20:02:46
1.2190
1.8264
20:02:29
1.2180
185.6824
20:02:24
1.2180
27.2576
20:02:16
1.2190
15.7456
20:02:07
1.2190
1.4495
20:02:03
1.2180
1.4328
20:01:59
1.2180
1.4355
20:01:54
1.2180
21.8772
20:01:50
1.2180
13.7720
20:01:46
1.2180
306.3280
20:01:37
1.2180
15.3560
20:01:32
1.2190
5.4612
20:01:24
1.2190
48.5188
20:01:19
1.2180
8.3792
20:01:11
1.2190
1.7242
20:01:06
1.2190
1.5327
20:01:02
1.2180
12.6840
20:00:58
1.2180
3.8440
20:00:53
1.2180
6.0160
20:00:49
1.2190
504.7784
20:00:36
1.2190
1.4232
20:00:27
1.2200
3.6000
20:00:23
1.2200
3.6000
20:00:19
1.2200
2.5424
20:00:10
1.2200
26.8628
20:00:01
1.2190
1.9450
19:59:57
1.2190
28.5708
19:59:36
1.2190
1.6604
19:59:18
1.2190
1.9948
19:59:05
1.2190
1.4457
19:58:56
1.2190
1.8586
19:58:52
1.2190
11.5240
19:58:48
1.2190
304.1056
19:58:31
1.2190
16.6548
19:58:26
1.2190
8.8324
19:58:22
1.2190
1.7913
19:58:08
1.2190
1.8906
19:58:04
1.2190
1.9030
19:58:00
1.2190
52.7716
19:57:51
1.2190
1.6914
19:57:39
1.2190
1.7728
19:57:34
1.2200
1.6341
19:57:30
1.2190
15.9172
19:57:17
1.2200
10.7144
19:57:08
1.2200
5.1604
19:57:04
1.2210
36.2028
19:56:55
1.2220
1.4684
19:56:47
1.2220
6.1888
19:56:43
1.2220
17.9772
19:56:38
1.2220
15.5276
19:56:30
1.2220
1.9740
Switch to Spot