DYDX/USDT
1.417
≈ 1.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
31K
1.6350
361.7029
31K
1.6270
119.6812
31K
1.6120
147.9183
30K
1.6070
638.3493
30K
1.5960
64.6594
30K
1.5820
935.2544
30K
1.5690
428.3382
29K
1.5570
395.3605
28K
1.5530
906.1616
28K
1.5480
314.0346
27K
1.5440
539.7989
27K
1.5330
394.0448
26K
1.5230
888.8141
26K
1.5150
67.2006
25K
1.5020
690.6900
25K
1.4950
638.9780
24K
1.4920
686.2811
23K
1.4900
883.0649
23K
1.4880
495.0765
22K
1.4850
163.9692
21K
1.4810
142.3030
21K
1.4800
610.7611
21K
1.4760
752.6516
20K
1.4720
155.8693
20K
1.4710
862.4176
19K
1.4680
775.9448
19K
1.4640
773.2221
18K
1.4610
229.1256
17K
1.4580
573.6207
17K
1.4570
762.5357
16K
1.4540
134.5255
15K
1.4520
917.0975
15K
1.4480
565.9761
14K
1.4450
417.6437
14K
1.4440
275.3821
13K
1.4430
207.9202
13K
1.4390
896.8741
13K
1.4380
163.9374
12K
1.4370
452.8415
12K
1.4360
726.4725
11K
1.4350
631.0408
11K
1.4320
689.0324
10K
1.4310
300.3933
9K
1.4270
474.9749
9K
1.4250
870.1533
9K
1.4240
2,579.8095
8K
1.4220
2,425.3816
5K
1.4190
2,747.3672
3K
1.417≈ 1.41
+ 0.00%
1.4150
2,228.8101
2K
1.4110
2,226.8940
4K
1.4080
2,757.8779
7K
1.4060
2,330.5559
10K
1.4030
855.9190
10K
1.3980
302.4599
11K
1.3960
449.0086
11K
1.3920
775.4589
12K
1.3900
118.7862
12K
1.3880
495.1337
13K
1.3860
697.3945
13K
1.3840
163.8707
13K
1.3790
735.3121
14K
1.3770
803.8672
15K
1.3750
861.0085
16K
1.3710
547.8333
16K
1.3660
351.8876
17K
1.3630
93.6828
17K
1.3590
93.4846
17K
1.3570
228.7606
17K
1.3530
613.0973
18K
1.3490
817.3353
19K
1.3440
876.5630
19K
1.3400
960.8093
20K
1.3380
524.5072
21K
1.3330
917.2985
22K
1.3280
128.6498
22K
1.3260
497.0709
22K
1.3210
690.8045
23K
1.3170
541.5187
24K
1.3140
453.6712
24K
1.3110
759.3815
25K
1.3070
998.3215
26K
1.2990
600.3721
26K
1.2850
832.1599
27K
1.2760
953.8043
28K
1.2650
302.1393
29K
1.2530
1,006.8365
30K
1.2480
723.4346
30K
1.2420
724.6630
31K
1.2370
1,188.5542
32K
1.2240
775.2626
33K
1.2100
578.1427
34K
1.1950
321.1154
34K
1.1830
273.1067
34K
1.1770
1,045.1196
35K
1.1610
784.7730
36K
1.1520
1,057.4860
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
61K
0.8440
288.3574
62K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
31K
1.6350
361.7029
31K
1.6270
119.6812
31K
1.6120
147.9183
30K
1.6070
638.3493
30K
1.5960
64.6594
30K
1.5820
935.2544
30K
1.5690
428.3382
29K
1.5570
395.3605
28K
1.5530
906.1616
28K
1.5480
314.0346
27K
1.5440
539.7989
27K
1.5330
394.0448
26K
1.5230
888.8141
26K
1.5150
67.2006
25K
1.5020
690.6900
25K
1.4950
638.9780
24K
1.4920
686.2811
23K
1.4900
883.0649
23K
1.4880
495.0765
22K
1.4850
163.9692
21K
1.4810
142.3030
21K
1.4800
610.7611
21K
1.4760
752.6516
20K
1.4720
155.8693
20K
1.4710
862.4176
19K
1.4680
775.9448
19K
1.4640
773.2221
18K
1.4610
229.1256
17K
1.4580
573.6207
17K
1.4570
762.5357
16K
1.4540
134.5255
15K
1.4520
917.0975
15K
1.4480
565.9761
14K
1.4450
417.6437
14K
1.4440
275.3821
13K
1.4430
207.9202
13K
1.4390
896.8741
13K
1.4380
163.9374
12K
1.4370
452.8415
12K
1.4360
726.4725
11K
1.4350
631.0408
11K
1.4320
689.0324
10K
1.4310
300.3933
9K
1.4270
474.9749
9K
1.4250
870.1533
9K
1.4240
2,579.8095
8K
1.4220
2,425.3816
5K
1.4190
2,747.3672
3K
1.417≈ 1.41
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.417≈ 1.41
+ 0.00%
1.4150
2,228.8101
2K
1.4110
2,226.8940
4K
1.4080
2,757.8779
7K
1.4060
2,330.5559
10K
1.4030
855.9190
10K
1.3980
302.4599
11K
1.3960
449.0086
11K
1.3920
775.4589
12K
1.3900
118.7862
12K
1.3880
495.1337
13K
1.3860
697.3945
13K
1.3840
163.8707
13K
1.3790
735.3121
14K
1.3770
803.8672
15K
1.3750
861.0085
16K
1.3710
547.8333
16K
1.3660
351.8876
17K
1.3630
93.6828
17K
1.3590
93.4846
17K
1.3570
228.7606
17K
1.3530
613.0973
18K
1.3490
817.3353
19K
1.3440
876.5630
19K
1.3400
960.8093
20K
1.3380
524.5072
21K
1.3330
917.2985
22K
1.3280
128.6498
22K
1.3260
497.0709
22K
1.3210
690.8045
23K
1.3170
541.5187
24K
1.3140
453.6712
24K
1.3110
759.3815
25K
1.3070
998.3215
26K
1.2990
600.3721
26K
1.2850
832.1599
27K
1.2760
953.8043
28K
1.2650
302.1393
29K
1.2530
1,006.8365
30K
1.2480
723.4346
30K
1.2420
724.6630
31K
1.2370
1,188.5542
32K
1.2240
775.2626
33K
1.2100
578.1427
34K
1.1950
321.1154
34K
1.1830
273.1067
34K
1.1770
1,045.1196
35K
1.1610
784.7730
36K
1.1520
1,057.4860
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
54K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
61K
0.8440
288.3574
62K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8380
1,617.6979
64K
0.8370
2,203.3602
66K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
76K
0.8230
137.0565
76K
0.8220
2,051.0630
78K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
83K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
93K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
105K
Trades
Time
Price(USDT)
Amount(DYDX)
15:08:51
1.4170
1.4796
15:08:38
1.4170
22.5808
15:08:34
1.4180
1.6167
15:08:26
1.4180
1.4968
15:08:21
1.4170
9.9780
15:08:17
1.4180
8.3168
15:08:09
1.4170
3.1732
15:08:05
1.4180
1.8170
15:08:00
1.4180
1.7346
15:07:56
1.4180
1.6084
15:07:52
1.4170
2.1356
15:07:48
1.4180
1.7706
15:07:39
1.4190
3.3896
15:07:35
1.4190
1.7707
15:07:22
1.4190
2.1044
15:07:18
1.4190
22.5176
15:07:14
1.4190
6.0976
15:07:10
1.4190
22.5396
15:07:05
1.4200
4.1052
15:06:57
1.4180
4.2272
15:06:53
1.4170
3.9480
15:06:44
1.4170
3.1392
15:06:40
1.4170
1.5766
15:06:36
1.4180
50.3100
15:06:32
1.4180
1.5774
15:06:23
1.4190
1.5080
15:06:19
1.4190
47.0220
15:06:14
1.4190
1.7761
15:06:10
1.4180
6.0644
15:06:06
1.4190
15.0356
15:05:57
1.4200
42.5400
15:05:53
1.4200
1.6069
15:05:44
1.4210
2.0424
15:05:40
1.4200
9.5064
15:05:28
1.4200
1.8685
15:05:23
1.4210
2.5840
15:05:19
1.4210
1.9635
15:05:06
1.4210
29.0448
15:04:54
1.4210
6.4588
15:04:45
1.4210
31.4004
15:04:41
1.4210
16.2860
15:04:33
1.4200
5.9016
15:04:28
1.4200
10.8112
15:04:24
1.4200
2.4212
15:04:20
1.4200
4.2908
15:04:16
1.4200
29.4100
15:04:11
1.4200
13.8992
15:04:07
1.4190
4.9976
15:04:02
1.4190
1.6112
15:03:58
1.4180
45.0120
15:03:54
1.4190
1.7592
15:03:50
1.4190
4.5500
15:03:45
1.4190
1.6936
15:03:41
1.4190
13.0316
15:03:41
1.4210
6.3464
15:03:41
1.4210
1.5071
15:03:41
1.4210
3.6644
15:03:41
1.4210
1.5042
15:03:41
1.4210
2.4822
15:03:33
1.4210
1.1770
15:03:33
1.4220
5.1694
15:03:29
1.4220
1.5071
15:03:24
1.4220
3.6644
15:03:20
1.4220
1.5042
15:03:16
1.4220
3.6592
15:03:12
1.4220
15.5044
15:03:08
1.4240
1.9018
15:03:03
1.4240
4.0000
15:02:54
1.4230
14.0456
15:02:50
1.4230
107.9380
15:02:46
1.4230
15.5488
15:02:37
1.4240
11.1776
15:02:29
1.4250
435.4284
15:02:25
1.4230
2.7888
15:02:16
1.4220
27.9664
15:02:12
1.4230
30.8384
15:02:04
1.4240
13.3140
15:01:55
1.4240
1.7168
15:01:46
1.4230
1.7392
15:01:42
1.4230
2.0336
15:01:38
1.4230
8.7156
15:01:29
1.4250
22.4460
15:01:25
1.4250
2.2404
15:01:17
1.4250
1.9901
15:01:12
1.4250
1.3345
15:01:07
1.4260
6.1252
15:01:03
1.4250
7.9468
15:00:54
1.4250
19.5044
15:00:50
1.4250
21.6788
15:00:41
1.4240
36.9272
15:00:32
1.4230
29.1508
15:00:28
1.4220
1.3456
15:00:24
1.4230
10.6924
15:00:20
1.4230
1.7269
15:00:15
1.4230
52.0144
15:00:11
1.4220
5.7736
15:00:07
1.4220
1.6814
14:59:52
1.4210
17.4712
14:59:44
1.4200
26.9788
14:59:39
1.4210
4.0936
Switch to Spot