ENA/USDT
0.552
≈ 0.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
0.6990
280.0900
10K
0.6880
86.5200
10K
0.6780
439.7000
9K
0.6720
470.6300
9K
0.6680
138.3900
9K
0.6580
583.7800
8K
0.6510
367.6600
8K
0.6460
478.5900
7K
0.6410
257.9300
7K
0.6330
627.7400
7K
0.6240
343.9200
6K
0.6190
499.5700
6K
0.6160
514.6700
5K
0.6080
517.6400
5K
0.6030
276.4300
4K
0.5940
229.4600
4K
0.5920
51.0300
4K
0.5900
63.2800
4K
0.5890
88.1000
4K
0.5870
130.3400
4K
0.5850
102.8300
3K
0.5830
68.7100
3K
0.5810
271.6100
3K
0.5800
249.0200
3K
0.5790
319.6600
3K
0.5770
183.1400
2K
0.5760
164.1800
2K
0.5750
106.7000
2K
0.5730
248.8700
2K
0.5720
76.4300
2K
0.5710
173.0100
2K
0.5690
96.4600
1K
0.5670
135.1600
1K
0.5660
309.8400
1K
0.5640
129.3300
910.4900
0.5620
291.5400
781.1600
0.5600
96.2300
489.6200
0.5580
222.8900
393.3900
0.5570
117.7300
170.5000
0.5550
52.7700
52.7700
0.552≈ 0.55
+ 0.00%
0.5530
55.7600
55.7600
0.5520
149.6700
205.4300
0.5500
278.7500
484.1800
0.5480
195.6300
679.8100
0.5450
286.0200
965.8300
0.5420
201.5800
1K
0.5390
241.2900
1K
0.5360
82.7200
1K
0.5340
342.7200
2K
0.5310
294.1900
2K
0.5280
275.8600
2K
0.5260
376.6500
3K
0.5240
308.8100
3K
0.5210
383.0900
3K
0.5190
111.9900
4K
0.5170
352.7200
4K
0.5140
312.0100
4K
0.5120
331.5600
5K
0.5100
276.0900
5K
0.5070
249.4900
5K
0.5040
297.3200
5K
0.5010
165.5900
6K
0.4980
329.7300
6K
0.4960
58.7800
6K
0.4930
328.6800
6K
0.4900
123.2300
6K
0.4800
198.8300
7K
0.4740
695.0800
7K
0.4650
187.8900
7K
0.4610
186.8900
8K
0.4550
500.6200
8K
0.4450
117.9200
8K
0.4360
676.0800
9K
0.4300
815.1200
10K
0.4240
789.8000
11K
0.4160
357.1100
11K
0.4050
430.6700
11K
0.4000
754.0500
12K
0.3930
214.3400
12K
0.3820
245.7300
13K
0.3700
402.5100
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
38K
0.3060
268.4100
38K
0.3050
3,661.0000
42K
0.3040
2,436.8000
44K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
52K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
67K
0.2930
4,909.0400
71K
0.2920
8,286.9100
80K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
101K
0.2830
2,426.2900
103K
0.2820
2,605.3800
106K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
116K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
145K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
Price
Amount (ENA)
Total (ENA)
0.6990
280.0900
10K
0.6880
86.5200
10K
0.6780
439.7000
9K
0.6720
470.6300
9K
0.6680
138.3900
9K
0.6580
583.7800
8K
0.6510
367.6600
8K
0.6460
478.5900
7K
0.6410
257.9300
7K
0.6330
627.7400
7K
0.6240
343.9200
6K
0.6190
499.5700
6K
0.6160
514.6700
5K
0.6080
517.6400
5K
0.6030
276.4300
4K
0.5940
229.4600
4K
0.5920
51.0300
4K
0.5900
63.2800
4K
0.5890
88.1000
4K
0.5870
130.3400
4K
0.5850
102.8300
3K
0.5830
68.7100
3K
0.5810
271.6100
3K
0.5800
249.0200
3K
0.5790
319.6600
3K
0.5770
183.1400
2K
0.5760
164.1800
2K
0.5750
106.7000
2K
0.5730
248.8700
2K
0.5720
76.4300
2K
0.5710
173.0100
2K
0.5690
96.4600
1K
0.5670
135.1600
1K
0.5660
309.8400
1K
0.5640
129.3300
910.4900
0.5620
291.5400
781.1600
0.5600
96.2300
489.6200
0.5580
222.8900
393.3900
0.5570
117.7300
170.5000
0.5550
52.7700
52.7700
0.552≈ 0.55
+ 0.00%
Price
Amount (ENA)
Total (ENA)
0.552≈ 0.55
+ 0.00%
0.5530
55.7600
55.7600
0.5520
149.6700
205.4300
0.5500
278.7500
484.1800
0.5480
195.6300
679.8100
0.5450
286.0200
965.8300
0.5420
201.5800
1K
0.5390
241.2900
1K
0.5360
82.7200
1K
0.5340
342.7200
2K
0.5310
294.1900
2K
0.5280
275.8600
2K
0.5260
376.6500
3K
0.5240
308.8100
3K
0.5210
383.0900
3K
0.5190
111.9900
4K
0.5170
352.7200
4K
0.5140
312.0100
4K
0.5120
331.5600
5K
0.5100
276.0900
5K
0.5070
249.4900
5K
0.5040
297.3200
5K
0.5010
165.5900
6K
0.4980
329.7300
6K
0.4960
58.7800
6K
0.4930
328.6800
6K
0.4900
123.2300
6K
0.4800
198.8300
7K
0.4740
695.0800
7K
0.4650
187.8900
7K
0.4610
186.8900
8K
0.4550
500.6200
8K
0.4450
117.9200
8K
0.4360
676.0800
9K
0.4300
815.1200
10K
0.4240
789.8000
11K
0.4160
357.1100
11K
0.4050
430.6700
11K
0.4000
754.0500
12K
0.3930
214.3400
12K
0.3820
245.7300
13K
0.3700
402.5100
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
38K
0.3060
268.4100
38K
0.3050
3,661.0000
42K
0.3040
2,436.8000
44K
0.3030
2,443.5200
47K
0.3020
5,188.7400
52K
0.3010
522.2600
52K
0.3000
1,324.6900
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
67K
0.2930
4,909.0400
71K
0.2920
8,286.9100
80K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
101K
0.2830
2,426.2900
103K
0.2820
2,605.3800
106K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
116K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
145K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
150K
0.2650
1,135.7000
151K
0.2630
6,603.9600
157K
0.2620
1,574.4000
159K
0.2610
4,530.1500
163K
0.2600
2,436.7400
166K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
179K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
Trades
Time
Price(USDT)
Amount(ENA)
21:00:02
0.5520
149.6700
20:59:56
0.5530
29.2300
20:59:56
0.5530
55.0200
20:59:56
0.5530
10.7100
20:59:52
0.5530
15.0100
20:59:52
0.5530
78.2700
20:59:48
0.5530
4.6200
20:59:48
0.5530
50.4000
20:59:44
0.5530
25.7200
20:59:39
0.5530
82.8900
20:59:35
0.5530
18.0300
20:59:35
0.5530
49.3900
20:59:35
0.5530
64.1300
20:59:35
0.5530
45.4900
20:59:31
0.5530
49.3900
20:59:27
0.5540
323.0500
20:59:23
0.5530
64.1300
20:59:14
0.5530
159.0100
20:59:10
0.5540
52.7800
20:59:06
0.5540
134.3600
20:59:02
0.5540
17.1100
20:58:57
0.5540
30.5800
20:58:53
0.5540
75.8700
20:58:53
0.5540
140.4700
20:58:53
0.5550
4.9100
20:58:53
0.5550
87.3100
20:58:48
0.5550
490.0600
20:58:48
0.5550
92.2200
20:58:44
0.5550
323.3600
20:58:44
0.5550
21.9300
20:58:44
0.5560
70.2900
20:58:40
0.5560
21.9300
20:58:40
0.5560
50.0100
20:58:40
0.5560
27.2600
20:58:36
0.5560
142.2300
20:58:32
0.5570
127.7900
20:58:28
0.5560
1,084.4700
20:58:28
0.5560
169.4900
20:58:27
0.5570
13.7700
20:58:23
0.5570
13.7700
20:58:23
0.5580
43.7400
20:58:19
0.5580
28.3600
20:58:19
0.5580
11.3400
20:58:19
0.5580
12.6700
20:58:19
0.5580
4.0200
20:58:19
0.5580
15.7100
20:58:15
0.5580
11.3400
20:58:10
0.5580
12.6700
20:58:06
0.5580
4.0200
20:58:02
0.5580
14.6400
20:58:02
0.5580
43.7400
20:57:58
0.5580
335.1900
20:57:58
0.5580
43.7400
20:57:54
0.5580
43.7400
20:57:49
0.5590
13.1300
20:57:44
0.5590
331.0300
20:57:44
0.5590
110.4800
20:57:44
0.5590
26.1500
20:57:40
0.5600
103.3200
20:57:36
0.5590
26.1500
20:57:36
0.5600
22.2700
20:57:32
0.5600
9.1500
20:57:32
0.5600
14.4600
20:57:32
0.5600
7.8100
20:57:28
0.5600
14.4600
20:57:23
0.5600
22.2700
20:57:23
0.5610
35.3000
20:57:19
0.5610
96.8000
20:57:19
0.5610
35.3000
20:57:15
0.5610
35.3000
20:57:15
0.5620
41.7100
20:57:15
0.5620
92.5800
20:57:11
0.5620
41.7100
20:57:07
0.5620
64.1700
20:57:07
0.5620
70.1200
20:57:02
0.5630
25.0100
20:56:58
0.5620
70.1200
20:56:58
0.5630
15.8500
20:56:54
0.5630
63.4300
20:56:54
0.5630
15.8500
20:56:50
0.5630
15.8500
20:56:45
0.5640
99.9600
20:56:41
0.5640
24.2700
20:56:37
0.5630
46.6400
20:56:33
0.5640
502.5000
20:56:28
0.5630
519.0100
20:56:24
0.5620
652.5500
20:56:20
0.5610
88.9400
20:56:16
0.5620
150.5400
20:56:12
0.5610
29.7500
20:56:08
0.5610
70.5800
20:56:03
0.5610
473.0400
20:55:59
0.5610
83.4600
20:55:55
0.5610
281.9900
20:55:51
0.5600
6.2500
20:55:51
0.5600
92.9600
20:55:46
0.5600
92.9600
20:55:42
0.5610
14.0300
20:55:38
0.5610
267.1100
20:55:33
0.5600
727.9700
Switch to Spot