ETC/USDT
26.4
≈ 26.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.8600
35.7442
772.3479
28.7300
37.0163
736.6037
28.5700
5.7677
699.5874
28.4300
19.5600
693.8197
28.3900
21.1648
674.2597
28.3400
50.0543
653.0949
28.1600
11.4053
603.0407
27.9800
50.3008
591.6354
27.8700
24.2147
541.3346
27.7300
6.3505
517.1199
27.5400
37.1138
510.7693
27.4200
5.3411
473.6555
27.2500
21.5901
468.3144
27.1000
24.3749
446.7243
27.0600
22.9450
422.3495
27.0100
20.1869
399.4045
27.0000
12.9193
379.2176
26.9800
8.4451
366.2984
26.9400
3.9819
357.8532
26.9100
16.4263
353.8713
26.9000
15.7546
337.4450
26.8700
14.1950
321.6905
26.8300
13.9035
307.4954
26.8000
16.8785
293.5920
26.7900
24.4712
276.7134
26.7700
19.5428
252.2422
26.7600
8.1073
232.6994
26.7500
7.5412
224.5921
26.7100
5.2777
217.0509
26.6800
7.8084
211.7732
26.6500
18.7189
203.9648
26.6400
11.1312
185.2459
26.6300
19.7254
174.1147
26.5900
11.4011
154.3893
26.5700
12.8587
142.9882
26.5600
11.6510
130.1295
26.5500
6.9864
118.4786
26.5400
15.9536
111.4922
26.5000
12.2682
95.5386
26.4800
13.8141
83.2704
26.4700
15.9039
69.4562
26.4500
16.4359
53.5523
26.4300
4.0188
37.1164
26.4200
19.3074
33.0976
26.4100
13.7902
13.7902
26.4≈ 26.40
+ 0.00%
26.3900
7.5089
7.5089
26.3700
16.3217
23.8306
26.3600
0.7460
24.5766
26.3500
6.1938
30.7703
26.3200
16.1445
46.9149
26.2900
8.8259
55.7407
26.2700
9.2161
64.9568
26.2400
12.4249
77.3818
26.1900
4.4222
81.8039
26.1700
6.4291
88.2330
26.1500
9.3009
97.5339
26.1300
25.5098
123.0438
26.1000
20.3793
143.4231
26.0500
18.6261
162.0491
26.0300
11.9868
174.0359
26.0100
23.9042
197.9402
25.9700
18.5556
216.4957
25.9300
7.6171
224.1128
25.8800
24.4657
248.5785
25.8600
22.1628
270.7413
25.8400
10.3099
281.0512
25.8100
19.7332
300.7845
25.7900
20.3287
321.1132
25.7500
13.0747
334.1878
25.7000
9.2076
343.3954
25.6600
15.1467
358.5421
25.6400
18.6863
377.2284
25.6000
9.7957
387.0241
25.5500
12.1821
399.2061
25.5200
22.0151
421.2213
25.5000
13.1978
434.4191
25.4400
18.3358
452.7549
25.3900
32.3824
485.1373
25.2300
14.5079
499.6452
25.0500
26.1334
525.7786
24.9200
27.9350
553.7136
24.7200
8.1948
561.9084
24.5700
21.1930
583.1014
24.4500
5.2421
588.3435
24.2600
6.9270
595.2705
24.0700
29.8405
625.1110
24.0100
30.8302
655.9413
23.9600
15.8974
671.8386
23.8100
54.2001
726.0387
23.6400
9.6559
735.6947
23.5000
8.5154
744.2100
17.3300
224.2885
968.4985
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
28.8600
35.7442
772.3479
28.7300
37.0163
736.6037
28.5700
5.7677
699.5874
28.4300
19.5600
693.8197
28.3900
21.1648
674.2597
28.3400
50.0543
653.0949
28.1600
11.4053
603.0407
27.9800
50.3008
591.6354
27.8700
24.2147
541.3346
27.7300
6.3505
517.1199
27.5400
37.1138
510.7693
27.4200
5.3411
473.6555
27.2500
21.5901
468.3144
27.1000
24.3749
446.7243
27.0600
22.9450
422.3495
27.0100
20.1869
399.4045
27.0000
12.9193
379.2176
26.9800
8.4451
366.2984
26.9400
3.9819
357.8532
26.9100
16.4263
353.8713
26.9000
15.7546
337.4450
26.8700
14.1950
321.6905
26.8300
13.9035
307.4954
26.8000
16.8785
293.5920
26.7900
24.4712
276.7134
26.7700
19.5428
252.2422
26.7600
8.1073
232.6994
26.7500
7.5412
224.5921
26.7100
5.2777
217.0509
26.6800
7.8084
211.7732
26.6500
18.7189
203.9648
26.6400
11.1312
185.2459
26.6300
19.7254
174.1147
26.5900
11.4011
154.3893
26.5700
12.8587
142.9882
26.5600
11.6510
130.1295
26.5500
6.9864
118.4786
26.5400
15.9536
111.4922
26.5000
12.2682
95.5386
26.4800
13.8141
83.2704
26.4700
15.9039
69.4562
26.4500
16.4359
53.5523
26.4300
4.0188
37.1164
26.4200
19.3074
33.0976
26.4100
13.7902
13.7902
26.4≈ 26.40
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.4≈ 26.40
+ 0.00%
26.3900
7.5089
7.5089
26.3700
16.3217
23.8306
26.3600
0.7460
24.5766
26.3500
6.1938
30.7703
26.3200
16.1445
46.9149
26.2900
8.8259
55.7407
26.2700
9.2161
64.9568
26.2400
12.4249
77.3818
26.1900
4.4222
81.8039
26.1700
6.4291
88.2330
26.1500
9.3009
97.5339
26.1300
25.5098
123.0438
26.1000
20.3793
143.4231
26.0500
18.6261
162.0491
26.0300
11.9868
174.0359
26.0100
23.9042
197.9402
25.9700
18.5556
216.4957
25.9300
7.6171
224.1128
25.8800
24.4657
248.5785
25.8600
22.1628
270.7413
25.8400
10.3099
281.0512
25.8100
19.7332
300.7845
25.7900
20.3287
321.1132
25.7500
13.0747
334.1878
25.7000
9.2076
343.3954
25.6600
15.1467
358.5421
25.6400
18.6863
377.2284
25.6000
9.7957
387.0241
25.5500
12.1821
399.2061
25.5200
22.0151
421.2213
25.5000
13.1978
434.4191
25.4400
18.3358
452.7549
25.3900
32.3824
485.1373
25.2300
14.5079
499.6452
25.0500
26.1334
525.7786
24.9200
27.9350
553.7136
24.7200
8.1948
561.9084
24.5700
21.1930
583.1014
24.4500
5.2421
588.3435
24.2600
6.9270
595.2705
24.0700
29.8405
625.1110
24.0100
30.8302
655.9413
23.9600
15.8974
671.8386
23.8100
54.2001
726.0387
23.6400
9.6559
735.6947
23.5000
8.5154
744.2100
17.3300
224.2885
968.4985
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
20:28:17
26.4000
0.4618
20:28:13
26.3800
31.8366
20:28:13
26.3700
0.3798
20:28:09
26.3600
0.7460
20:27:59
26.3500
0.3552
20:27:59
26.3500
0.0208
20:27:51
26.3600
7.2160
20:27:47
26.3500
0.2800
20:27:47
26.3500
0.0813
20:27:42
26.3500
0.3008
20:27:38
26.3500
0.0236
20:27:38
26.3500
0.3821
20:27:34
26.3500
0.3821
20:27:34
26.3600
0.3184
20:27:30
26.3600
0.0228
20:27:30
26.3600
0.3184
20:27:25
26.3600
0.3184
20:27:17
26.3600
10.7416
20:27:08
26.3500
0.4713
20:27:00
26.3500
0.5804
20:26:51
26.3400
0.4927
20:26:47
26.3400
6.4660
20:26:42
26.3600
7.9724
20:26:30
26.3600
7.9724
20:26:30
26.3700
0.4071
20:26:26
26.3700
0.4071
20:26:21
26.3800
0.3177
20:26:13
26.3900
0.3939
20:26:09
26.3900
0.3592
20:25:56
26.3900
0.3224
20:25:51
26.4000
0.3375
20:25:47
26.4100
1.2292
20:25:43
26.4000
0.4454
20:25:39
26.4000
0.4810
20:25:26
26.4100
9.3664
20:25:22
26.4000
55.1804
20:25:22
26.3700
1.0570
20:25:22
26.3600
1.2602
20:25:18
26.3500
0.3495
20:25:13
26.3400
0.3226
20:25:09
26.3300
0.3899
20:25:05
26.3200
8.9603
20:25:05
26.3200
8.5865
20:25:05
26.3300
2.3952
20:25:01
26.3300
2.3696
20:25:01
26.3300
2.3952
20:24:57
26.3300
2.3952
20:24:56
26.3400
3.3028
20:24:52
26.3400
3.3028
20:24:48
26.3500
0.3280
20:24:43
26.3500
0.3966
20:24:39
26.3500
0.4096
20:24:35
26.3500
4.5756
20:24:27
26.3600
0.4526
20:24:22
26.3600
0.4842
20:24:18
26.3600
3.3160
20:24:10
26.3600
0.3381
20:23:49
26.3800
0.4675
20:23:40
26.3800
0.6120
20:23:31
26.3900
0.3165
20:23:23
26.3800
0.3502
20:23:19
26.3800
1.5776
20:23:15
26.3900
0.3204
20:23:10
26.3900
2.4092
20:23:06
26.3900
2.7224
20:23:02
26.3900
6.3744
20:22:58
26.3800
0.4391
20:22:54
26.3800
0.8552
20:22:49
26.3700
2.4148
20:22:36
26.3700
0.5272
20:22:32
26.3700
1.2604
20:22:28
26.3600
3.3548
20:22:15
26.3500
7.3454
20:22:15
26.3500
5.5182
20:22:14
26.3600
0.3280
20:22:14
26.3600
0.4868
20:22:14
26.3600
0.2596
20:22:06
26.3600
0.3280
20:21:59
26.3600
0.4868
20:21:54
26.3600
1.0744
20:21:50
26.3500
3.3984
20:21:46
26.3400
3.5476
20:21:37
26.3600
0.8748
20:21:28
26.3600
0.8692
20:21:17
26.3700
1.0684
20:21:09
26.3900
10.3616
20:21:05
26.3800
3.0952
20:21:00
26.3700
2.5228
20:20:56
26.3700
0.5868
20:20:52
26.3600
0.4248
20:20:39
26.3300
19.0912
20:20:34
26.3200
2.1252
20:20:30
26.3200
22.5364
20:20:26
26.3400
1.7404
20:20:26
26.3500
4.1432
20:20:26
26.3500
1.7404
20:20:22
26.3500
5.8836
20:20:17
26.3600
3.0108
20:20:13
26.3600
9.5136
20:20:04
26.3700
14.1360
Switch to Spot