FTN/USDT
3.8803
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8969
168.2600
9K
3.8959
241.5300
9K
3.8955
167.4300
9K
3.8950
360.0500
9K
3.8943
130.7200
8K
3.8938
180.2500
8K
3.8928
271.8800
8K
3.8924
211.0500
8K
3.8921
313.9700
8K
3.8912
281.0300
7K
3.8904
368.6800
7K
3.8897
352.5500
7K
3.8888
242.1800
6K
3.8884
144.2800
6K
3.8880
287.6200
6K
3.8875
232.9900
6K
3.8872
205.1200
5K
3.8867
284.1600
5K
3.8864
187.7000
5K
3.8859
306.7600
5K
3.8856
134.4400
4K
3.8854
199.3500
4K
3.8849
146.3400
4K
3.8847
222.4600
4K
3.8842
198.7300
4K
3.8840
211.0200
3K
3.8837
264.9800
3K
3.8833
177.4400
3K
3.8829
146.1100
3K
3.8824
223.2900
3K
3.8822
272.4900
2K
3.8817
133.5200
2K
3.8814
239.9000
2K
3.8809
294.3300
2K
3.8804
303.5900
1K
3.8802
252.8000
1K
3.8798
181.3400
923.5200
3.8793
169.3400
742.1800
3.8791
304.4700
572.8400
3.8787
268.3700
268.3700
3.8803≈ 3.88
+ 0.00%
3.8783
309.3400
309.3400
3.8778
259.3300
568.6700
3.8775
185.8300
754.5000
3.8769
265.9300
1K
3.8764
302.6700
1K
3.8761
291.0500
2K
3.8755
157.5300
2K
3.8749
256.3700
2K
3.8745
192.8900
2K
3.8739
140.9400
2K
3.8736
146.6400
3K
3.8730
284.0500
3K
3.8725
216.3200
3K
3.8720
144.2700
3K
3.8716
259.9200
3K
3.8713
130.9000
4K
3.8707
184.0500
4K
3.8704
206.1900
4K
3.8698
288.2900
4K
3.8695
239.9500
4K
3.8691
191.3000
5K
3.8685
154.7200
5K
3.8681
293.1900
5K
3.8675
225.0800
5K
3.8671
224.0100
6K
3.8665
387.5000
6K
3.8660
240.4300
6K
3.8655
249.4300
6K
3.8645
334.3500
7K
3.8637
141.5300
7K
3.8628
309.8800
7K
3.8618
338.2400
8K
3.8614
239.2100
8K
3.8609
179.7900
8K
3.8598
172.9100
8K
3.8592
372.8800
9K
3.8584
183.6900
9K
3.8578
321.0900
9K
3.8573
328.9000
9K
3.8562
239.2500
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.8969
168.2600
9K
3.8959
241.5300
9K
3.8955
167.4300
9K
3.8950
360.0500
9K
3.8943
130.7200
8K
3.8938
180.2500
8K
3.8928
271.8800
8K
3.8924
211.0500
8K
3.8921
313.9700
8K
3.8912
281.0300
7K
3.8904
368.6800
7K
3.8897
352.5500
7K
3.8888
242.1800
6K
3.8884
144.2800
6K
3.8880
287.6200
6K
3.8875
232.9900
6K
3.8872
205.1200
5K
3.8867
284.1600
5K
3.8864
187.7000
5K
3.8859
306.7600
5K
3.8856
134.4400
4K
3.8854
199.3500
4K
3.8849
146.3400
4K
3.8847
222.4600
4K
3.8842
198.7300
4K
3.8840
211.0200
3K
3.8837
264.9800
3K
3.8833
177.4400
3K
3.8829
146.1100
3K
3.8824
223.2900
3K
3.8822
272.4900
2K
3.8817
133.5200
2K
3.8814
239.9000
2K
3.8809
294.3300
2K
3.8804
303.5900
1K
3.8802
252.8000
1K
3.8798
181.3400
923.5200
3.8793
169.3400
742.1800
3.8791
304.4700
572.8400
3.8787
268.3700
268.3700
3.8803≈ 3.88
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8803≈ 3.88
+ 0.00%
3.8783
309.3400
309.3400
3.8778
259.3300
568.6700
3.8775
185.8300
754.5000
3.8769
265.9300
1K
3.8764
302.6700
1K
3.8761
291.0500
2K
3.8755
157.5300
2K
3.8749
256.3700
2K
3.8745
192.8900
2K
3.8739
140.9400
2K
3.8736
146.6400
3K
3.8730
284.0500
3K
3.8725
216.3200
3K
3.8720
144.2700
3K
3.8716
259.9200
3K
3.8713
130.9000
4K
3.8707
184.0500
4K
3.8704
206.1900
4K
3.8698
288.2900
4K
3.8695
239.9500
4K
3.8691
191.3000
5K
3.8685
154.7200
5K
3.8681
293.1900
5K
3.8675
225.0800
5K
3.8671
224.0100
6K
3.8665
387.5000
6K
3.8660
240.4300
6K
3.8655
249.4300
6K
3.8645
334.3500
7K
3.8637
141.5300
7K
3.8628
309.8800
7K
3.8618
338.2400
8K
3.8614
239.2100
8K
3.8609
179.7900
8K
3.8598
172.9100
8K
3.8592
372.8800
9K
3.8584
183.6900
9K
3.8578
321.0900
9K
3.8573
328.9000
9K
3.8562
239.2500
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
02:54:33
3.8803
2.1800
02:50:11
3.8783
4.9900
02:50:11
3.8779
2.5500
02:50:11
3.8776
3.8400
02:50:11
3.8772
7.1700
02:45:40
3.8762
7.7900
02:45:19
3.8803
28.8500
02:40:10
3.8805
13.0600
02:36:06
3.8813
10.5300
02:29:20
3.8848
16.0500
02:28:47
3.8870
28.8600
02:27:44
3.8857
22.6800
02:21:11
3.8848
47.6700
01:59:29
3.8881
7.4400
01:59:29
3.8877
7.4500
01:59:29
3.8875
2.5900
01:59:29
3.8872
2.5500
01:52:55
3.8875
13.2600
01:49:41
3.8852
1.6600
01:49:41
3.8847
2.5700
01:48:44
3.8845
2.6200
01:20:55
3.8859
23.2700
01:20:55
3.8863
3.3300
00:21:03
3.8898
13.4700
00:15:25
3.8959
20.5200
00:15:25
3.8962
7.7700
00:15:25
3.8968
7.6000
00:14:02
3.9014
46.0300
00:14:02
3.9012
3.8000
00:00:35
3.8850
1.5000
23:50:23
3.8883
8.5400
23:48:40
3.8890
13.2900
23:41:45
3.8867
14.0200
23:41:37
3.9003
3.0800
23:41:37
3.9008
4.3400
23:41:24
3.9003
9.3600
23:40:34
3.8952
7.1200
23:40:34
3.8949
3.8000
23:40:34
3.8946
3.0900
23:40:34
3.8942
2.9100
23:33:07
3.8970
10.1300
23:32:17
3.8958
13.0400
23:26:45
3.8992
1.9900
23:20:44
3.8889
3.7100
23:20:44
3.8887
7.2800
23:18:54
3.8882
4.4000
23:17:18
3.8900
2.6400
23:17:18
3.8903
5.2800
23:16:29
3.8913
7.0400
23:16:12
3.8939
16.1600
23:16:12
3.8943
2.2100
23:12:51
3.8938
4.9600
23:12:51
3.8943
2.2100
23:12:51
3.8948
1.7400
23:10:17
3.8926
5.3100
23:10:17
3.8922
4.8400
23:08:39
3.8872
7.1000
23:08:39
3.8870
3.5300
23:08:39
3.8867
6.8100
23:06:34
3.8861
4.8700
23:06:34
3.8857
4.5400
22:36:27
3.8805
1.6000
22:34:22
3.8893
53.0400
22:32:07
3.8928
2.6100
22:32:07
3.8933
5.1300
22:31:27
3.8925
8.1200
22:30:44
3.8949
9.8800
22:30:44
3.8953
4.6300
22:29:44
3.9042
7.7500
22:29:44
3.9047
2.8500
22:29:44
3.9053
2.1800
22:28:55
3.9078
17.6200
22:26:26
3.8997
26.6300
22:26:22
3.8995
3.3800
22:26:17
3.8951
75.3800
22:26:17
3.8949
3.1600
22:26:17
3.8947
4.2100
22:23:33
3.8922
18.8000
22:22:39
3.8927
2.1900
22:22:09
3.8890
13.2700
22:22:09
3.8887
4.6500
22:00:10
3.8873
3.3100
22:00:10
3.8870
6.0100
22:00:10
3.8867
1.9500
21:38:40
3.8837
50.1000
21:38:23
3.8832
17.9000
21:36:10
3.8882
6.7500
21:36:10
3.8888
4.7500
21:36:10
3.8893
5.0600
21:35:16
3.8923
4.0800
21:34:06
3.8902
14.7800
21:23:07
3.8904
2.0100
21:23:07
3.8901
3.2700
21:23:07
3.8897
2.9600
21:19:53
3.8892
2.3000
21:02:38
3.8833
2.1200
21:00:20
3.8817
7.3900
21:00:20
3.8820
5.0700
21:00:20
3.8823
4.6500
20:41:54
3.8808
1.7300
Switch to Spot