GNO/USDT
270.4
≈ 270.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
295.1000
1.6398
33.7222
294.3000
2.7157
32.0824
293.1000
1.0529
29.3666
292.7000
1.4861
28.3137
291.5000
0.8727
26.8276
290.2000
1.6047
25.9549
288.8000
2.6278
24.3501
287.8000
0.6784
21.7224
287.4000
1.4950
21.0439
287.1000
2.0288
19.5490
286.4000
0.2055
17.5202
285.7000
0.2834
17.3147
285.4000
0.4160
17.0314
284.1000
1.6518
16.6154
283.1000
2.2076
14.9636
282.2000
0.3120
12.7559
281.8000
0.3991
12.4439
281.4000
0.4392
12.0447
281.2000
0.4182
11.6056
281.0000
0.5415
11.1874
280.6000
0.1321
10.6459
280.3000
0.4985
10.5138
279.9000
0.1387
10.0152
279.7000
0.2756
9.8766
279.5000
0.4459
9.6009
279.1000
0.3235
9.1551
278.8000
0.4579
8.8316
278.6000
0.3667
8.3737
278.2000
0.1739
8.0070
277.9000
0.1058
7.8332
277.6000
0.1640
7.7274
277.4000
0.4697
7.5633
277.1000
0.2519
7.0937
276.7000
0.2852
6.8417
276.5000
0.4927
6.5565
276.1000
0.4603
6.0638
275.8000
0.3777
5.6035
275.4000
0.3717
5.2258
275.0000
0.5848
4.8541
274.7000
0.3350
4.2693
274.4000
0.3829
3.9343
273.9000
0.2197
3.5513
273.6000
0.1462
3.3316
273.2000
0.4226
3.1855
273.1000
0.5571
2.7629
272.8000
0.2198
2.2058
272.5000
0.4630
1.9860
272.3000
0.1273
1.5230
271.9000
0.4098
1.3957
271.7000
0.4205
0.9859
271.5000
0.1443
0.5654
270.9000
0.4212
0.4212
270.4≈ 270.40
+ 0.00%
270.7000
0.5068
0.5068
270.2000
0.2177
0.7245
269.9000
0.4892
1.2138
269.6000
0.2852
1.4990
269.3000
0.4756
1.9746
268.8000
0.1147
2.0893
268.5000
0.5734
2.6627
268.1000
0.5052
3.1679
267.7000
0.3982
3.5661
267.5000
0.3929
3.9590
267.0000
0.2370
4.1961
266.6000
0.5467
4.7428
266.1000
0.1454
4.8882
265.9000
0.2397
5.1279
265.5000
0.1802
5.3081
265.1000
0.4865
5.7945
264.6000
0.5358
6.3303
264.1000
0.1657
6.4960
263.7000
0.1593
6.6553
263.2000
0.3191
6.9744
262.9000
0.1406
7.1150
262.5000
0.1659
7.2809
262.3000
0.1030
7.3839
261.6000
0.3513
7.7352
261.2000
0.4321
8.1673
260.8000
0.2483
8.4156
260.3000
0.4824
8.8980
260.0000
0.6032
9.5012
259.6000
0.5481
10.0493
259.1000
0.5203
10.5697
258.8000
0.2754
10.8451
258.5000
0.3247
11.1698
257.6000
0.4805
11.6502
257.1000
0.3883
12.0386
256.8000
0.2429
12.2815
256.5000
0.5876
12.8690
256.0000
0.2529
13.1220
255.5000
0.4322
13.5541
254.5000
1.9542
15.5084
253.4000
1.7687
17.2771
252.0000
1.3588
18.6359
251.6000
2.6324
21.2683
250.8000
1.0301
22.2984
250.0000
1.8442
24.1426
249.6000
2.8637
27.0063
249.1000
2.4471
29.4534
248.0000
1.3291
30.7825
246.5000
2.1827
32.9652
245.1000
2.7792
35.7444
243.8000
1.2456
36.9900
243.3000
2.1278
39.1178
242.0000
0.3901
39.5079
241.1000
1.4437
40.9516
185.4000
9.5522
50.5038
185.3000
9.1485
59.6523
185.2000
6.6789
66.3312
185.1000
5.9919
72.3231
185.0000
7.9085
80.2316
184.9000
5.6759
85.9075
184.8000
10.8741
96.7816
184.7000
8.2447
105.0264
184.6000
3.5850
108.6114
184.5000
6.7802
115.3916
184.4000
11.8751
127.2667
184.3000
5.7276
132.9943
184.2000
3.9466
136.9409
184.1000
6.8099
143.7508
184.0000
5.1804
148.9312
183.9000
3.6704
152.6017
183.8000
7.5902
160.1919
183.7000
9.1718
169.3637
183.6000
5.4991
174.8628
183.5000
7.2917
182.1545
183.4000
2.4380
184.5925
183.3000
6.4719
191.0644
183.2000
7.0418
198.1062
183.1000
8.3039
206.4102
183.0000
4.5821
210.9923
182.9000
7.1565
218.1488
182.8000
9.7782
227.9270
182.7000
5.5623
233.4893
182.6000
9.1445
242.6338
182.5000
7.1049
249.7387
182.4000
3.8376
253.5763
182.3000
4.4605
258.0368
182.2000
7.6801
265.7169
182.1000
2.6022
268.3191
182.0000
10.1369
278.4560
181.9000
5.0815
283.5375
181.8000
5.9552
289.4927
181.7000
8.1351
297.6278
181.6000
6.7763
304.4040
181.5000
10.6476
315.0516
181.4000
6.7200
321.7716
181.3000
12.5874
334.3589
181.2000
9.5735
343.9325
181.1000
5.9333
349.8658
181.0000
5.8958
355.7616
180.9000
4.5791
360.3408
180.8000
3.7332
364.0740
Price
Amount (GNO)
Total (GNO)
295.1000
1.6398
33.7222
294.3000
2.7157
32.0824
293.1000
1.0529
29.3666
292.7000
1.4861
28.3137
291.5000
0.8727
26.8276
290.2000
1.6047
25.9549
288.8000
2.6278
24.3501
287.8000
0.6784
21.7224
287.4000
1.4950
21.0439
287.1000
2.0288
19.5490
286.4000
0.2055
17.5202
285.7000
0.2834
17.3147
285.4000
0.4160
17.0314
284.1000
1.6518
16.6154
283.1000
2.2076
14.9636
282.2000
0.3120
12.7559
281.8000
0.3991
12.4439
281.4000
0.4392
12.0447
281.2000
0.4182
11.6056
281.0000
0.5415
11.1874
280.6000
0.1321
10.6459
280.3000
0.4985
10.5138
279.9000
0.1387
10.0152
279.7000
0.2756
9.8766
279.5000
0.4459
9.6009
279.1000
0.3235
9.1551
278.8000
0.4579
8.8316
278.6000
0.3667
8.3737
278.2000
0.1739
8.0070
277.9000
0.1058
7.8332
277.6000
0.1640
7.7274
277.4000
0.4697
7.5633
277.1000
0.2519
7.0937
276.7000
0.2852
6.8417
276.5000
0.4927
6.5565
276.1000
0.4603
6.0638
275.8000
0.3777
5.6035
275.4000
0.3717
5.2258
275.0000
0.5848
4.8541
274.7000
0.3350
4.2693
274.4000
0.3829
3.9343
273.9000
0.2197
3.5513
273.6000
0.1462
3.3316
273.2000
0.4226
3.1855
273.1000
0.5571
2.7629
272.8000
0.2198
2.2058
272.5000
0.4630
1.9860
272.3000
0.1273
1.5230
271.9000
0.4098
1.3957
271.7000
0.4205
0.9859
271.5000
0.1443
0.5654
270.9000
0.4212
0.4212
270.4≈ 270.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
270.4≈ 270.40
+ 0.00%
270.7000
0.5068
0.5068
270.2000
0.2177
0.7245
269.9000
0.4892
1.2138
269.6000
0.2852
1.4990
269.3000
0.4756
1.9746
268.8000
0.1147
2.0893
268.5000
0.5734
2.6627
268.1000
0.5052
3.1679
267.7000
0.3982
3.5661
267.5000
0.3929
3.9590
267.0000
0.2370
4.1961
266.6000
0.5467
4.7428
266.1000
0.1454
4.8882
265.9000
0.2397
5.1279
265.5000
0.1802
5.3081
265.1000
0.4865
5.7945
264.6000
0.5358
6.3303
264.1000
0.1657
6.4960
263.7000
0.1593
6.6553
263.2000
0.3191
6.9744
262.9000
0.1406
7.1150
262.5000
0.1659
7.2809
262.3000
0.1030
7.3839
261.6000
0.3513
7.7352
261.2000
0.4321
8.1673
260.8000
0.2483
8.4156
260.3000
0.4824
8.8980
260.0000
0.6032
9.5012
259.6000
0.5481
10.0493
259.1000
0.5203
10.5697
258.8000
0.2754
10.8451
258.5000
0.3247
11.1698
257.6000
0.4805
11.6502
257.1000
0.3883
12.0386
256.8000
0.2429
12.2815
256.5000
0.5876
12.8690
256.0000
0.2529
13.1220
255.5000
0.4322
13.5541
254.5000
1.9542
15.5084
253.4000
1.7687
17.2771
252.0000
1.3588
18.6359
251.6000
2.6324
21.2683
250.8000
1.0301
22.2984
250.0000
1.8442
24.1426
249.6000
2.8637
27.0063
249.1000
2.4471
29.4534
248.0000
1.3291
30.7825
246.5000
2.1827
32.9652
245.1000
2.7792
35.7444
243.8000
1.2456
36.9900
243.3000
2.1278
39.1178
242.0000
0.3901
39.5079
241.1000
1.4437
40.9516
185.4000
9.5522
50.5038
185.3000
9.1485
59.6523
185.2000
6.6789
66.3312
185.1000
5.9919
72.3231
185.0000
7.9085
80.2316
184.9000
5.6759
85.9075
184.8000
10.8741
96.7816
184.7000
8.2447
105.0264
184.6000
3.5850
108.6114
184.5000
6.7802
115.3916
184.4000
11.8751
127.2667
184.3000
5.7276
132.9943
184.2000
3.9466
136.9409
184.1000
6.8099
143.7508
184.0000
5.1804
148.9312
183.9000
3.6704
152.6017
183.8000
7.5902
160.1919
183.7000
9.1718
169.3637
183.6000
5.4991
174.8628
183.5000
7.2917
182.1545
183.4000
2.4380
184.5925
183.3000
6.4719
191.0644
183.2000
7.0418
198.1062
183.1000
8.3039
206.4102
183.0000
4.5821
210.9923
182.9000
7.1565
218.1488
182.8000
9.7782
227.9270
182.7000
5.5623
233.4893
182.6000
9.1445
242.6338
182.5000
7.1049
249.7387
182.4000
3.8376
253.5763
182.3000
4.4605
258.0368
182.2000
7.6801
265.7169
182.1000
2.6022
268.3191
182.0000
10.1369
278.4560
181.9000
5.0815
283.5375
181.8000
5.9552
289.4927
181.7000
8.1351
297.6278
181.6000
6.7763
304.4040
181.5000
10.6476
315.0516
181.4000
6.7200
321.7716
181.3000
12.5874
334.3589
181.2000
9.5735
343.9325
181.1000
5.9333
349.8658
181.0000
5.8958
355.7616
180.9000
4.5791
360.3408
180.8000
3.7332
364.0740
Trades
Time
Price(USDT)
Amount(GNO)
17:32:06
270.4000
0.0960
17:31:45
270.4000
0.0988
17:31:28
270.4000
0.0917
17:31:24
270.4000
0.3006
17:30:49
270.4000
0.0940
17:30:28
270.3000
0.0931
17:29:20
270.1000
0.0934
17:29:02
270.0000
0.0918
17:28:03
270.0000
0.0943
17:26:24
269.8000
0.0928
17:26:20
269.7000
0.0936
17:25:07
270.0000
0.0993
17:24:58
270.0000
0.0988
17:24:45
270.3000
0.3529
17:21:12
270.0000
0.0943
17:21:08
270.0000
0.0929
17:20:33
270.0000
0.0981
17:20:11
270.1000
0.0933
17:20:07
270.3000
0.0983
17:19:49
270.1000
0.3280
17:19:36
270.2000
0.0965
17:19:31
270.3000
0.0917
17:18:26
270.4000
0.0934
17:18:26
270.4000
0.0034
17:17:44
270.4000
0.0934
17:17:31
270.4000
0.0968
17:16:21
270.5000
0.0931
17:16:16
270.5000
0.0029
17:16:16
270.5000
0.0931
17:16:08
270.5000
0.0931
17:15:59
270.6000
0.0983
17:15:55
270.6000
0.0981
17:13:17
270.7000
0.0926
17:10:09
270.7000
0.0912
17:09:09
270.6000
0.0914
17:08:39
270.9000
0.0949
17:07:52
271.0000
0.0949
17:07:44
271.0000
0.0986
17:07:35
271.2000
0.3864
17:07:14
271.3000
0.0935
17:06:56
271.3000
0.0910
17:05:52
271.1000
0.0980
17:05:09
271.1000
0.0982
17:04:52
271.0000
0.0944
17:04:35
271.1000
0.0976
17:04:31
271.1000
0.0980
17:03:27
271.2000
0.0927
17:02:13
271.1000
0.0980
17:01:44
271.0000
0.0949
17:00:56
271.1000
0.0915
16:59:04
270.7000
0.0979
16:57:15
270.9000
0.0932
16:56:32
270.8000
0.0940
16:55:22
270.9000
0.0975
16:55:17
271.0000
0.0934
16:54:22
270.9000
0.0975
16:53:29
271.0000
0.0912
16:52:11
271.1000
0.3077
16:51:59
270.7000
0.0988
16:51:12
270.5000
0.0986
16:50:51
270.4000
0.0999
16:50:13
270.4000
0.0985
16:50:03
270.3000
0.0926
16:49:55
270.4000
0.0989
16:48:42
270.5000
0.0970
16:48:25
270.5000
0.0960
16:48:08
270.5000
0.0981
16:47:08
270.6000
0.0910
16:46:47
270.5000
0.0953
16:46:04
270.5000
0.0966
16:45:50
270.6000
0.0944
16:45:29
270.9000
0.0918
16:45:16
271.1000
0.3106
16:44:29
271.2000
0.0916
16:43:55
271.2000
0.0985
16:43:33
271.2000
0.0913
16:41:59
271.5000
0.0975
16:41:42
270.7000
0.7373
16:41:24
270.5000
0.3190
16:39:35
270.7000
0.3118
16:39:18
270.6000
0.0966
16:38:48
270.6000
0.0970
16:38:27
270.6000
0.0989
16:38:23
270.6000
0.0963
16:38:18
270.6000
0.0914
16:37:49
270.7000
0.0949
16:36:37
270.8000
0.0987
16:36:15
270.8000
0.0969
16:35:49
271.0000
0.0963
16:35:36
271.2000
0.3086
16:34:32
271.3000
0.0952
16:33:49
271.6000
0.0964
16:33:11
272.0000
0.0993
16:32:58
272.0000
0.0993
16:32:41
272.2000
0.0957
16:32:29
272.1000
0.0943
16:32:07
272.1000
0.10{3}
16:31:15
272.1000
0.3698
16:30:07
272.5000
0.0989
16:29:36
272.6000
0.0951
Switch to Spot