GNO/USDT
229.2
≈ 229.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
254.4000
3.0458
42.4742
253.9000
0.4353
39.4285
253.4000
0.4886
38.9931
252.8000
2.1970
38.5045
251.7000
2.4364
36.3075
250.6000
0.6852
33.8711
249.2000
1.6748
33.1859
247.8000
2.2124
31.5112
246.8000
1.6119
29.2988
245.6000
0.5823
27.6869
244.3000
1.4562
27.1046
243.3000
1.8983
25.6484
242.4000
3.2064
23.7501
241.7000
2.4676
20.5437
240.5000
1.4738
18.0761
239.5000
0.2731
16.6023
239.3000
0.6623
16.3292
239.0000
0.4039
15.6669
238.6000
0.1805
15.2630
238.4000
0.6012
15.0825
238.1000
0.1006
14.4813
237.9000
0.5528
14.3807
237.5000
0.6537
13.8279
237.3000
0.2323
13.1743
237.2000
0.6361
12.9420
237.0000
0.6869
12.3059
236.7000
0.2890
11.6189
236.3000
0.6714
11.3300
235.9000
0.4220
10.6586
235.5000
0.5511
10.2366
235.1000
0.2484
9.6855
235.0000
0.3285
9.4371
234.6000
0.4416
9.1086
234.4000
0.6563
8.6670
234.2000
0.5291
8.0107
234.0000
0.3930
7.4816
233.7000
0.5227
7.0885
233.5000
0.2156
6.5659
233.3000
0.4278
6.3502
233.1000
0.4522
5.9224
232.8000
0.0927
5.4702
232.7000
0.4150
5.3775
232.4000
0.5123
4.9625
232.3000
0.4995
4.4502
232.1000
0.2823
3.9507
232.0000
0.2527
3.6684
231.8000
0.6645
3.4157
231.4000
0.2869
2.7511
231.0000
0.5756
2.4643
230.8000
0.5023
1.8887
230.5000
0.3575
1.3864
230.0000
0.4987
1.0289
229.6000
0.5303
0.5303
229.2≈ 229.20
+ 0.00%
229.4000
0.4039
0.4039
228.9000
0.6456
1.0494
228.6000
0.3465
1.3960
228.2000
0.4244
1.8203
227.8000
0.6764
2.4967
227.5000
0.1558
2.6525
227.0000
0.1635
2.8161
226.5000
0.1714
2.9875
226.2000
0.1765
3.1640
226.0000
0.2490
3.4129
225.7000
0.5208
3.9337
225.5000
0.2436
4.1774
225.1000
0.6888
4.8662
224.9000
0.6204
5.4865
224.6000
0.3522
5.8388
224.4000
0.4897
6.3285
224.1000
0.1409
6.4694
223.8000
0.1996
6.6691
223.5000
0.6126
7.2817
223.1000
0.3744
7.6561
222.8000
0.6315
8.2876
222.5000
0.3517
8.6392
222.2000
0.3368
8.9760
221.7000
0.6185
9.5945
221.5000
0.1679
9.7624
221.0000
0.2053
9.9676
220.5000
0.5729
10.5405
220.0000
0.6480
11.1885
219.5000
0.3941
11.5826
219.1000
0.7235
12.3062
218.8000
0.6908
12.9970
218.6000
0.5345
13.5315
218.3000
0.3441
13.8756
217.8000
0.4132
14.2889
217.5000
0.3145
14.6034
217.1000
0.2572
14.8606
216.8000
0.6412
15.5018
215.9000
0.4545
15.9562
214.5000
3.1729
19.1291
213.2000
2.8745
22.0036
212.4000
3.0121
25.0157
211.4000
2.8794
27.8952
210.3000
2.6103
30.5055
208.9000
2.3971
32.9026
207.6000
1.9397
34.8424
206.5000
1.1090
35.9514
205.0000
1.9805
37.9319
203.5000
1.7828
39.7147
202.3000
1.7914
41.5061
201.1000
1.7695
43.2756
200.4000
0.5644
43.8399
199.8000
1.9560
45.7959
199.2000
3.2089
49.0049
185.4000
9.5522
58.5570
185.3000
9.1485
67.7055
185.2000
6.6789
74.3844
185.1000
5.9919
80.3763
185.0000
7.9085
88.2848
184.9000
5.6759
93.9608
184.8000
10.8741
104.8349
184.7000
8.2447
113.0796
184.6000
3.5850
116.6646
184.5000
6.7802
123.4448
184.4000
11.8751
135.3199
184.3000
5.7276
141.0475
184.2000
3.9466
144.9941
184.1000
6.8099
151.8041
184.0000
5.1804
156.9845
183.9000
3.6704
160.6549
183.8000
7.5902
168.2451
183.7000
9.1718
177.4170
183.6000
5.4991
182.9160
183.5000
7.2917
190.2077
183.4000
2.4380
192.6457
183.3000
6.4719
199.1177
183.2000
7.0418
206.1595
183.1000
8.3039
214.4634
183.0000
4.5821
219.0455
182.9000
7.1565
226.2020
182.8000
9.7782
235.9803
182.7000
5.5623
241.5425
182.6000
9.1445
250.6871
182.5000
7.1049
257.7919
182.4000
3.8376
261.6295
182.3000
4.4605
266.0901
182.2000
7.6801
273.7701
182.1000
2.6022
276.3723
182.0000
10.1369
286.5092
181.9000
5.0815
291.5907
181.8000
5.9552
297.5459
181.7000
8.1351
305.6810
181.6000
6.7763
312.4573
181.5000
10.6476
323.1048
181.4000
6.7200
329.8248
181.3000
12.5874
342.4122
181.2000
9.5735
351.9857
181.1000
5.9333
357.9190
181.0000
5.8958
363.8149
180.9000
4.5791
368.3940
180.8000
3.7332
372.1272
Price
Amount (GNO)
Total (GNO)
254.4000
3.0458
42.4742
253.9000
0.4353
39.4285
253.4000
0.4886
38.9931
252.8000
2.1970
38.5045
251.7000
2.4364
36.3075
250.6000
0.6852
33.8711
249.2000
1.6748
33.1859
247.8000
2.2124
31.5112
246.8000
1.6119
29.2988
245.6000
0.5823
27.6869
244.3000
1.4562
27.1046
243.3000
1.8983
25.6484
242.4000
3.2064
23.7501
241.7000
2.4676
20.5437
240.5000
1.4738
18.0761
239.5000
0.2731
16.6023
239.3000
0.6623
16.3292
239.0000
0.4039
15.6669
238.6000
0.1805
15.2630
238.4000
0.6012
15.0825
238.1000
0.1006
14.4813
237.9000
0.5528
14.3807
237.5000
0.6537
13.8279
237.3000
0.2323
13.1743
237.2000
0.6361
12.9420
237.0000
0.6869
12.3059
236.7000
0.2890
11.6189
236.3000
0.6714
11.3300
235.9000
0.4220
10.6586
235.5000
0.5511
10.2366
235.1000
0.2484
9.6855
235.0000
0.3285
9.4371
234.6000
0.4416
9.1086
234.4000
0.6563
8.6670
234.2000
0.5291
8.0107
234.0000
0.3930
7.4816
233.7000
0.5227
7.0885
233.5000
0.2156
6.5659
233.3000
0.4278
6.3502
233.1000
0.4522
5.9224
232.8000
0.0927
5.4702
232.7000
0.4150
5.3775
232.4000
0.5123
4.9625
232.3000
0.4995
4.4502
232.1000
0.2823
3.9507
232.0000
0.2527
3.6684
231.8000
0.6645
3.4157
231.4000
0.2869
2.7511
231.0000
0.5756
2.4643
230.8000
0.5023
1.8887
230.5000
0.3575
1.3864
230.0000
0.4987
1.0289
229.6000
0.5303
0.5303
229.2≈ 229.20
+ 0.00%
Price
Amount (GNO)
Total (GNO)
229.2≈ 229.20
+ 0.00%
229.4000
0.4039
0.4039
228.9000
0.6456
1.0494
228.6000
0.3465
1.3960
228.2000
0.4244
1.8203
227.8000
0.6764
2.4967
227.5000
0.1558
2.6525
227.0000
0.1635
2.8161
226.5000
0.1714
2.9875
226.2000
0.1765
3.1640
226.0000
0.2490
3.4129
225.7000
0.5208
3.9337
225.5000
0.2436
4.1774
225.1000
0.6888
4.8662
224.9000
0.6204
5.4865
224.6000
0.3522
5.8388
224.4000
0.4897
6.3285
224.1000
0.1409
6.4694
223.8000
0.1996
6.6691
223.5000
0.6126
7.2817
223.1000
0.3744
7.6561
222.8000
0.6315
8.2876
222.5000
0.3517
8.6392
222.2000
0.3368
8.9760
221.7000
0.6185
9.5945
221.5000
0.1679
9.7624
221.0000
0.2053
9.9676
220.5000
0.5729
10.5405
220.0000
0.6480
11.1885
219.5000
0.3941
11.5826
219.1000
0.7235
12.3062
218.8000
0.6908
12.9970
218.6000
0.5345
13.5315
218.3000
0.3441
13.8756
217.8000
0.4132
14.2889
217.5000
0.3145
14.6034
217.1000
0.2572
14.8606
216.8000
0.6412
15.5018
215.9000
0.4545
15.9562
214.5000
3.1729
19.1291
213.2000
2.8745
22.0036
212.4000
3.0121
25.0157
211.4000
2.8794
27.8952
210.3000
2.6103
30.5055
208.9000
2.3971
32.9026
207.6000
1.9397
34.8424
206.5000
1.1090
35.9514
205.0000
1.9805
37.9319
203.5000
1.7828
39.7147
202.3000
1.7914
41.5061
201.1000
1.7695
43.2756
200.4000
0.5644
43.8399
199.8000
1.9560
45.7959
199.2000
3.2089
49.0049
185.4000
9.5522
58.5570
185.3000
9.1485
67.7055
185.2000
6.6789
74.3844
185.1000
5.9919
80.3763
185.0000
7.9085
88.2848
184.9000
5.6759
93.9608
184.8000
10.8741
104.8349
184.7000
8.2447
113.0796
184.6000
3.5850
116.6646
184.5000
6.7802
123.4448
184.4000
11.8751
135.3199
184.3000
5.7276
141.0475
184.2000
3.9466
144.9941
184.1000
6.8099
151.8041
184.0000
5.1804
156.9845
183.9000
3.6704
160.6549
183.8000
7.5902
168.2451
183.7000
9.1718
177.4170
183.6000
5.4991
182.9160
183.5000
7.2917
190.2077
183.4000
2.4380
192.6457
183.3000
6.4719
199.1177
183.2000
7.0418
206.1595
183.1000
8.3039
214.4634
183.0000
4.5821
219.0455
182.9000
7.1565
226.2020
182.8000
9.7782
235.9803
182.7000
5.5623
241.5425
182.6000
9.1445
250.6871
182.5000
7.1049
257.7919
182.4000
3.8376
261.6295
182.3000
4.4605
266.0901
182.2000
7.6801
273.7701
182.1000
2.6022
276.3723
182.0000
10.1369
286.5092
181.9000
5.0815
291.5907
181.8000
5.9552
297.5459
181.7000
8.1351
305.6810
181.6000
6.7763
312.4573
181.5000
10.6476
323.1048
181.4000
6.7200
329.8248
181.3000
12.5874
342.4122
181.2000
9.5735
351.9857
181.1000
5.9333
357.9190
181.0000
5.8958
363.8149
180.9000
4.5791
368.3940
180.8000
3.7332
372.1272
Trades
Time
Price(USDT)
Amount(GNO)
03:07:37
229.2000
0.0953
03:07:16
229.2000
0.0957
03:05:39
229.2000
0.0915
03:05:22
229.2000
0.0979
03:05:13
229.2000
0.0913
03:03:24
229.4000
0.0972
03:00:25
229.1000
0.0939
02:59:32
229.4000
0.0930
02:59:24
229.4000
0.0978
02:59:11
229.5000
0.0982
02:59:03
229.6000
0.3452
02:58:37
229.8000
0.0980
02:57:24
230.1000
0.0983
02:57:20
230.2000
0.0956
02:56:34
230.6000
0.0985
02:56:12
230.7000
0.0956
02:55:56
230.7000
0.2082
02:55:56
230.7000
0.0956
02:55:52
230.7000
0.0956
02:55:30
230.8000
0.0939
02:54:20
230.8000
0.0979
02:52:58
230.8000
0.0991
02:52:15
230.7000
0.0946
02:51:46
230.6000
0.0986
02:50:30
230.5000
0.0964
02:50:09
230.5000
0.0999
02:49:18
230.3000
0.0968
02:49:13
230.3000
0.0943
02:47:54
230.6000
0.9861
02:46:42
231.0000
0.0915
02:46:12
231.0000
0.0937
02:45:47
231.0000
0.0973
02:44:36
231.0000
0.0988
02:44:32
231.0000
0.0994
02:42:10
231.0000
0.0920
02:39:44
231.1000
0.0996
02:39:40
231.1000
0.3706
02:36:46
230.8000
0.0999
02:36:25
230.7000
0.0922
02:36:16
230.8000
0.0967
02:34:31
230.7000
0.0943
02:34:19
230.8000
0.0993
02:32:35
230.8000
0.0965
02:31:41
230.7000
0.0983
02:31:28
230.7000
0.0952
02:31:07
230.6000
0.3188
02:30:24
230.6000
0.0912
02:30:16
230.6000
0.0949
02:29:09
230.6000
0.0968
02:27:36
230.6000
0.0993
02:27:28
230.6000
0.0934
02:26:34
230.6000
0.0928
02:26:25
230.6000
0.0954
02:26:17
230.6000
0.0934
02:26:04
230.6000
0.0970
02:25:43
230.6000
0.0983
02:24:24
230.6000
0.0958
02:23:30
230.7000
0.0928
02:20:59
230.7000
0.0950
02:20:46
230.7000
0.0973
02:20:29
230.7000
0.0945
02:20:17
230.7000
0.0932
02:19:09
230.7000
0.0984
02:17:37
230.8000
0.3162
02:17:32
230.8000
0.0915
02:16:41
230.9000
0.0930
02:15:51
231.1000
0.0989
02:14:14
231.2000
0.0992
02:13:53
231.2000
0.0985
02:13:07
231.0000
0.0922
02:13:02
231.3000
0.3312
02:12:58
231.4000
0.0971
02:12:45
231.4000
0.7944
02:11:25
231.7000
0.0910
02:10:13
231.7000
0.0916
02:09:11
231.7000
0.0939
02:09:06
231.8000
0.3002
02:08:58
231.9000
0.0923
02:08:16
231.9000
0.0961
02:07:34
231.9000
0.0927
02:05:12
231.8000
0.0982
02:04:44
231.8000
0.0935
02:03:48
231.8000
0.0993
02:03:40
231.8000
0.0956
02:02:37
231.8000
0.0911
02:02:20
231.8000
0.0928
02:00:01
231.8000
0.0940
01:59:48
231.9000
0.3390
01:59:18
232.1000
0.0923
01:58:53
232.3000
0.0998
01:58:44
232.2000
0.0971
01:57:41
232.4000
0.3064
01:56:55
232.5000
0.0942
01:56:47
232.5000
0.0955
01:56:38
232.6000
0.0992
01:56:34
232.6000
0.0992
01:55:10
232.7000
0.0980
01:54:49
232.7000
0.0964
01:53:22
232.6000
0.0958
01:51:55
232.5000
0.0985
Switch to Spot