15:34:11
0.0151
23,469.8000
15:34:08
0.0151
20,107.5200
15:34:04
0.0151
23,264.9200
15:34:00
0.0151
24,906.3900
15:33:55
0.0151
20,132.5600
15:33:52
0.0151
22,622.7000
15:33:49
0.0151
21,536.9300
15:33:44
0.0151
23,403.4000
15:33:38
0.0151
21,009.6600
15:33:36
0.0151
22,840.8900
15:33:32
0.0151
23,203.3100
15:33:28
0.0151
21,165.7800
15:33:24
0.0151
22,063.1400
15:33:18
0.0151
22,729.8700
15:33:13
0.0151
24,615.9700
15:33:09
0.0151
20,620.6600
15:33:04
0.0151
20,141.1600
15:33:01
0.0151
24,102.1300
15:32:58
0.0151
24,194.1600
15:32:55
0.0151
23,202.6800
15:32:51
0.0151
24,452.0700
15:32:47
0.0151
23,228.4400
15:32:43
0.0151
24,643.9700
15:32:39
0.0151
20,245.4400
15:32:35
0.0151
22,954.4700
15:32:32
0.0151
22,482.9100
15:32:29
0.0151
20,985.9800
15:32:26
0.0151
24,199.2300
15:32:24
0.0151
20,780.4500
15:32:20
0.0151
20,709.3100
15:32:16
0.0151
22,278.6400
15:32:10
0.0151
23,366.1200
15:32:06
0.0151
23,170.7300
15:32:03
0.0151
20,081.9100
15:31:59
0.0151
22,221.6200
15:31:55
0.0151
20,112.3300
15:31:50
0.0151
21,081.9500
15:31:44
0.0151
20,401.8700
15:31:40
0.0151
24,812.9500
15:31:36
0.0151
21,963.6900
15:31:34
0.0151
24,980.0900
15:31:30
0.0151
21,830.4500
15:31:26
0.0151
23,474.1300
15:31:22
0.0151
22,221.9300
15:31:18
0.0151
22,180.2100
15:31:14
0.0151
22,054.5000
15:31:11
0.0151
22,855.3900
15:31:07
0.0151
21,783.7800
15:31:02
0.0151
20,597.6500
15:30:58
0.0151
21,480.6800
15:30:54
0.0151
23,087.0700
15:30:51
0.0151
21,689.2100
15:30:47
0.0151
21,183.1200
15:30:44
0.0151
24,172.1200
15:30:41
0.0151
21,182.5400
15:30:38
0.0151
23,279.1500
15:30:34
0.0151
23,688.1300
15:30:29
0.0151
21,607.8800
15:30:25
0.0151
24,851.4000
15:30:23
0.0151
22,145.5500
15:30:19
0.0151
21,849.8400
15:30:15
0.0151
24,972.6000
15:30:11
0.0151
23,822.3800
15:30:07
0.0151
22,761.8100
15:30:03
0.0151
21,826.4600
15:29:59
0.0151
21,390.1500
15:29:55
0.0151
24,634.5700
15:29:52
0.0151
24,149.7500
15:29:48
0.0151
21,618.1300
15:29:45
0.0151
23,769.5500
15:29:41
0.0151
21,036.0500
15:29:37
0.0151
21,183.4000
15:29:33
0.0151
21,155.9900
15:29:29
0.0151
23,404.6900
15:29:24
0.0151
22,684.6700
15:29:20
0.0151
23,858.6000
15:29:15
0.0151
22,189.0900
15:29:10
0.0151
21,430.7400
15:29:06
0.0151
21,761.7700
15:29:02
0.0151
24,404.5000
15:28:58
0.0151
24,713.3200
15:28:54
0.0151
20,853.3300
15:28:51
0.0151
20,020.5300
15:28:47
0.0151
23,713.1400
15:28:43
0.0151
21,041.4700
15:28:39
0.0151
23,319.4200
15:28:35
0.0151
22,548.5500
15:28:31
0.0151
22,117.6800
15:28:28
0.0151
20,330.3300
15:28:24
0.0151
21,747.5700
15:28:20
0.0151
21,348.4200
15:28:16
0.0151
21,125.1900
15:28:12
0.0151
20,152.8100
15:28:08
0.0151
22,149.5600
15:28:06
0.0151
23,641.5000
15:28:03
0.0151
22,866.7100
15:27:56
0.0151
20,282.1000
15:27:54
0.0151
23,752.5800
15:27:50
0.0151
23,796.5400
15:27:44
0.0151
23,867.7700