HOOK/USDT
0.4467
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4616
381.6000
11K
0.4607
580.9000
11K
0.4601
296.2000
10K
0.4597
204.3000
10K
0.4588
594.8000
10K
0.4579
348.5000
9K
0.4572
192.7000
9K
0.4567
349.5000
8K
0.4556
486.8000
8K
0.4545
333.3000
8K
0.4534
421.4000
7K
0.4531
648.4000
7K
0.4525
614.4000
6K
0.4518
349.0000
6K
0.4512
561.4000
5K
0.4505
237.1000
5K
0.4503
176.2000
4K
0.4501
313.0000
4K
0.4500
124.6000
4K
0.4498
330.6000
4K
0.4497
60.7000
3K
0.4495
248.1000
3K
0.4494
216.9000
3K
0.4493
109.6000
3K
0.4492
89.8000
3K
0.4491
176.8000
3K
0.4490
212.1000
3K
0.4489
250.1000
2K
0.4487
303.5000
2K
0.4485
153.2000
2K
0.4484
216.3000
2K
0.4483
287.1000
1K
0.4481
91.0000
1K
0.4479
329.4000
1K
0.4477
120.7000
724.3000
0.4475
129.3000
603.6000
0.4473
84.1000
474.3000
0.4471
183.9000
390.2000
0.4469
145.4000
206.3000
0.4468
60.9000
60.9000
0.4467≈ 0.44
+ 0.00%
0.4467
17.0000
17.0000
0.4466
103.0000
120.0000
0.4464
307.1000
427.1000
0.4461
179.5000
606.6000
0.4458
275.9000
882.5000
0.4455
155.0000
1K
0.4452
246.1000
1K
0.4449
219.6000
2K
0.4446
207.2000
2K
0.4443
131.3000
2K
0.4441
75.6000
2K
0.4439
322.4000
2K
0.4436
100.5000
2K
0.4433
167.5000
3K
0.4431
206.7000
3K
0.4429
228.5000
3K
0.4427
249.5000
3K
0.4425
267.6000
3K
0.4423
113.6000
4K
0.4421
63.4000
4K
0.4418
277.7000
4K
0.4416
135.9000
4K
0.4413
295.0000
4K
0.4411
139.9000
4K
0.4408
222.3000
5K
0.4405
92.2000
5K
0.4397
285.2000
5K
0.4390
417.4000
6K
0.4382
344.9000
6K
0.4375
610.5000
6K
0.4371
428.1000
7K
0.4359
578.9000
7K
0.4347
647.5000
8K
0.4335
506.4000
9K
0.4329
692.9000
9K
0.4321
351.8000
10K
0.4311
438.2000
10K
0.4301
513.1000
11K
0.4296
545.7000
11K
0.4289
130.6000
11K
0.4279
674.3000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4616
381.6000
11K
0.4607
580.9000
11K
0.4601
296.2000
10K
0.4597
204.3000
10K
0.4588
594.8000
10K
0.4579
348.5000
9K
0.4572
192.7000
9K
0.4567
349.5000
8K
0.4556
486.8000
8K
0.4545
333.3000
8K
0.4534
421.4000
7K
0.4531
648.4000
7K
0.4525
614.4000
6K
0.4518
349.0000
6K
0.4512
561.4000
5K
0.4505
237.1000
5K
0.4503
176.2000
4K
0.4501
313.0000
4K
0.4500
124.6000
4K
0.4498
330.6000
4K
0.4497
60.7000
3K
0.4495
248.1000
3K
0.4494
216.9000
3K
0.4493
109.6000
3K
0.4492
89.8000
3K
0.4491
176.8000
3K
0.4490
212.1000
3K
0.4489
250.1000
2K
0.4487
303.5000
2K
0.4485
153.2000
2K
0.4484
216.3000
2K
0.4483
287.1000
1K
0.4481
91.0000
1K
0.4479
329.4000
1K
0.4477
120.7000
724.3000
0.4475
129.3000
603.6000
0.4473
84.1000
474.3000
0.4471
183.9000
390.2000
0.4469
145.4000
206.3000
0.4468
60.9000
60.9000
0.4467≈ 0.44
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4467≈ 0.44
+ 0.00%
0.4467
17.0000
17.0000
0.4466
103.0000
120.0000
0.4464
307.1000
427.1000
0.4461
179.5000
606.6000
0.4458
275.9000
882.5000
0.4455
155.0000
1K
0.4452
246.1000
1K
0.4449
219.6000
2K
0.4446
207.2000
2K
0.4443
131.3000
2K
0.4441
75.6000
2K
0.4439
322.4000
2K
0.4436
100.5000
2K
0.4433
167.5000
3K
0.4431
206.7000
3K
0.4429
228.5000
3K
0.4427
249.5000
3K
0.4425
267.6000
3K
0.4423
113.6000
4K
0.4421
63.4000
4K
0.4418
277.7000
4K
0.4416
135.9000
4K
0.4413
295.0000
4K
0.4411
139.9000
4K
0.4408
222.3000
5K
0.4405
92.2000
5K
0.4397
285.2000
5K
0.4390
417.4000
6K
0.4382
344.9000
6K
0.4375
610.5000
6K
0.4371
428.1000
7K
0.4359
578.9000
7K
0.4347
647.5000
8K
0.4335
506.4000
9K
0.4329
692.9000
9K
0.4321
351.8000
10K
0.4311
438.2000
10K
0.4301
513.1000
11K
0.4296
545.7000
11K
0.4289
130.6000
11K
0.4279
674.3000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
17:36:42
0.4467
17.0000
17:36:30
0.4471
37.5000
17:36:26
0.4471
37.5000
17:36:21
0.4472
3.8000
17:36:17
0.4473
10.9000
17:36:13
0.4476
32.4000
17:36:09
0.4476
5.4000
17:36:00
0.4476
22.3000
17:35:39
0.4472
3.3000
17:35:26
0.4476
10.4000
17:35:18
0.4477
51.3000
17:35:14
0.4477
7.6000
17:35:10
0.4477
51.3000
17:35:05
0.4476
30.3000
17:34:57
0.4475
26.8000
17:34:44
0.4475
21.5000
17:34:40
0.4474
36.2000
17:34:40
0.4472
9.0000
17:34:36
0.4469
44.5000
17:34:32
0.4468
20.2000
17:34:28
0.4471
416.9000
17:34:23
0.4472
8.9000
17:34:23
0.4471
24.7000
17:34:19
0.4470
5.3000
17:34:11
0.4470
6.9000
17:34:07
0.4471
123.2000
17:33:42
0.4471
19.1000
17:33:37
0.4472
56.4000
17:33:33
0.4472
27.2000
17:33:29
0.4472
4.5000
17:33:29
0.4471
3.0000
17:33:12
0.4469
30.3000
17:33:00
0.4469
7.3000
17:32:22
0.4464
4.1000
17:32:18
0.4464
69.2000
17:32:14
0.4466
12.4000
17:32:05
0.4467
7.7000
17:31:40
0.4464
40.3000
17:31:36
0.4464
6.8000
17:31:19
0.4463
4.5000
17:30:54
0.4462
7.0000
17:30:50
0.4461
109.4000
17:30:50
0.4464
21.4000
17:30:33
0.4464
34.2000
17:30:29
0.4463
50.5000
17:30:25
0.4462
39.1000
17:30:21
0.4461
31.1000
17:30:12
0.4464
6.1000
17:30:08
0.4464
5.5000
17:29:34
0.4463
7.8000
17:29:22
0.4459
4.6000
17:29:05
0.4457
71.0000
17:28:32
0.4462
6.8000
17:28:28
0.4460
5.2000
17:28:15
0.4461
24.4000
17:28:11
0.4462
42.1000
17:28:07
0.4463
5.2000
17:27:38
0.4457
4.8000
17:27:25
0.4456
21.2000
17:27:04
0.4451
6.2000
17:26:43
0.4450
9.1000
17:26:30
0.4446
13.3000
17:26:26
0.4446
4.0000
17:26:22
0.4446
20.4000
17:26:18
0.4446
4.2000
17:26:14
0.4451
4.7000
17:26:05
0.4452
4.5000
17:25:32
0.4452
5.5000
17:25:24
0.4450
3.8000
17:25:06
0.4451
78.9000
17:25:02
0.4450
56.7000
17:24:42
0.4449
7.7000
17:24:20
0.4454
3.3000
17:24:16
0.4454
6.7000
17:23:38
0.4454
26.9000
17:23:34
0.4455
46.5000
17:23:30
0.4455
3.3000
17:23:25
0.4455
3.3000
17:23:21
0.4455
4.3000
17:23:17
0.4456
3.4000
17:23:09
0.4456
18.6000
17:23:00
0.4450
24.2000
17:22:48
0.4450
24.0000
17:22:44
0.4449
11.1000
17:22:22
0.4447
3.5000
17:22:18
0.4450
5.0000
17:22:05
0.4446
5.9000
17:22:01
0.4445
8.2000
17:21:36
0.4441
11.8000
17:21:24
0.4441
6.8000
17:21:19
0.4441
3.6000
17:21:15
0.4439
7.7000
17:21:07
0.4438
164.8000
17:20:50
0.4439
13.8000
17:20:46
0.4439
13.4000
17:20:41
0.4438
11.1000
17:20:33
0.4440
184.0000
17:20:29
0.4441
92.9000
17:20:17
0.4444
5.7000
17:20:08
0.4443
10.9000
Switch to Spot