HOOK/USDT
0.3956
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4118
165.2000
11K
0.4109
632.8000
11K
0.4102
205.8000
11K
0.4097
171.7000
10K
0.4087
304.4000
10K
0.4076
140.4000
10K
0.4066
516.8000
10K
0.4055
704.1000
9K
0.4046
233.5000
8K
0.4041
297.3000
8K
0.4033
370.8000
8K
0.4027
335.6000
8K
0.4020
565.3000
7K
0.4014
423.4000
7K
0.4004
681.1000
6K
0.3995
84.2000
6K
0.3994
130.9000
5K
0.3992
123.6000
5K
0.3990
193.3000
5K
0.3988
307.1000
5K
0.3986
189.9000
5K
0.3984
131.8000
5K
0.3983
328.0000
4K
0.3982
99.6000
4K
0.3980
301.0000
4K
0.3979
347.2000
4K
0.3977
281.4000
3K
0.3975
168.1000
3K
0.3974
375.5000
3K
0.3972
306.0000
2K
0.3971
238.6000
2K
0.3970
187.2000
2K
0.3969
189.3000
2K
0.3967
203.9000
2K
0.3966
286.1000
1K
0.3965
118.0000
1K
0.3963
322.3000
966.8000
0.3961
255.1000
644.5000
0.3959
192.3000
389.4000
0.3958
197.1000
197.1000
0.3956≈ 0.39
+ 0.00%
0.3956
321.7000
321.7000
0.3954
158.1000
479.8000
0.3951
131.2000
611.0000
0.3948
231.3000
842.3000
0.3945
233.7000
1K
0.3943
308.0000
1K
0.3941
221.5000
2K
0.3938
108.4000
2K
0.3936
329.4000
2K
0.3934
373.4000
2K
0.3932
301.7000
3K
0.3929
218.8000
3K
0.3927
143.7000
3K
0.3924
167.6000
3K
0.3921
69.0000
3K
0.3919
169.8000
3K
0.3916
140.1000
4K
0.3914
203.8000
4K
0.3912
216.5000
4K
0.3909
78.5000
4K
0.3906
136.9000
4K
0.3903
374.5000
5K
0.3900
210.7000
5K
0.3897
336.2000
5K
0.3895
342.8000
6K
0.3885
770.1000
6K
0.3874
413.8000
7K
0.3867
409.3000
7K
0.3859
324.1000
7K
0.3852
559.6000
8K
0.3843
150.5000
8K
0.3837
469.1000
9K
0.3827
328.1000
9K
0.3815
507.2000
9K
0.3804
233.3000
10K
0.3792
133.1000
10K
0.3781
455.7000
10K
0.3775
623.8000
11K
0.3767
507.5000
11K
0.3757
449.4000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4118
165.2000
11K
0.4109
632.8000
11K
0.4102
205.8000
11K
0.4097
171.7000
10K
0.4087
304.4000
10K
0.4076
140.4000
10K
0.4066
516.8000
10K
0.4055
704.1000
9K
0.4046
233.5000
8K
0.4041
297.3000
8K
0.4033
370.8000
8K
0.4027
335.6000
8K
0.4020
565.3000
7K
0.4014
423.4000
7K
0.4004
681.1000
6K
0.3995
84.2000
6K
0.3994
130.9000
5K
0.3992
123.6000
5K
0.3990
193.3000
5K
0.3988
307.1000
5K
0.3986
189.9000
5K
0.3984
131.8000
5K
0.3983
328.0000
4K
0.3982
99.6000
4K
0.3980
301.0000
4K
0.3979
347.2000
4K
0.3977
281.4000
3K
0.3975
168.1000
3K
0.3974
375.5000
3K
0.3972
306.0000
2K
0.3971
238.6000
2K
0.3970
187.2000
2K
0.3969
189.3000
2K
0.3967
203.9000
2K
0.3966
286.1000
1K
0.3965
118.0000
1K
0.3963
322.3000
966.8000
0.3961
255.1000
644.5000
0.3959
192.3000
389.4000
0.3958
197.1000
197.1000
0.3956≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3956≈ 0.39
+ 0.00%
0.3956
321.7000
321.7000
0.3954
158.1000
479.8000
0.3951
131.2000
611.0000
0.3948
231.3000
842.3000
0.3945
233.7000
1K
0.3943
308.0000
1K
0.3941
221.5000
2K
0.3938
108.4000
2K
0.3936
329.4000
2K
0.3934
373.4000
2K
0.3932
301.7000
3K
0.3929
218.8000
3K
0.3927
143.7000
3K
0.3924
167.6000
3K
0.3921
69.0000
3K
0.3919
169.8000
3K
0.3916
140.1000
4K
0.3914
203.8000
4K
0.3912
216.5000
4K
0.3909
78.5000
4K
0.3906
136.9000
4K
0.3903
374.5000
5K
0.3900
210.7000
5K
0.3897
336.2000
5K
0.3895
342.8000
6K
0.3885
770.1000
6K
0.3874
413.8000
7K
0.3867
409.3000
7K
0.3859
324.1000
7K
0.3852
559.6000
8K
0.3843
150.5000
8K
0.3837
469.1000
9K
0.3827
328.1000
9K
0.3815
507.2000
9K
0.3804
233.3000
10K
0.3792
133.1000
10K
0.3781
455.7000
10K
0.3775
623.8000
11K
0.3767
507.5000
11K
0.3757
449.4000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
00:13:06
0.3956
99.9000
00:12:58
0.3956
21.3000
00:12:54
0.3955
8.3000
00:12:49
0.3956
16.8000
00:12:45
0.3956
25.3000
00:12:41
0.3958
8.8000
00:12:37
0.3962
8.4000
00:12:33
0.3961
16.3000
00:12:28
0.3960
21.2000
00:12:24
0.3959
8.1000
00:12:20
0.3957
38.7000
00:12:16
0.3956
25.8000
00:12:12
0.3955
19.1000
00:12:03
0.3953
26.5000
00:11:59
0.3955
60.0000
00:11:55
0.3960
17.2000
00:11:51
0.3961
9.2000
00:11:46
0.3960
12.8000
00:11:42
0.3960
3.7000
00:11:42
0.3959
6.8000
00:11:38
0.3958
26.6000
00:11:34
0.3959
17.6000
00:11:30
0.3958
7.9000
00:11:30
0.3956
5.4000
00:11:26
0.3955
9.8000
00:11:21
0.3954
8.8000
00:11:09
0.3956
26.8000
00:11:05
0.3955
19.1000
00:11:05
0.3958
6.1000
00:11:00
0.3955
19.1000
00:10:56
0.3954
31.3000
00:10:52
0.3953
48.6000
00:10:52
0.3951
12.3000
00:10:48
0.3949
31.5000
00:10:44
0.3948
41.6000
00:10:40
0.3948
6.7000
00:10:36
0.3949
20.0000
00:10:27
0.3946
8.1000
00:10:27
0.3944
19.3000
00:10:23
0.3943
10.3000
00:10:19
0.3942
8.2000
00:10:15
0.3941
8.1000
00:10:10
0.3940
7.1000
00:10:04
0.3941
8.4000
00:10:04
0.3941
33.8000
00:10:04
0.3944
8.4000
00:10:04
0.3944
1.6000
00:10:04
0.3945
8.4000
00:10:00
0.3946
26.5000
00:09:56
0.3947
8.5000
00:09:52
0.3947
29.7000
00:09:47
0.3947
16.8000
00:09:43
0.3946
16.5000
00:09:39
0.3945
8.4000
00:09:27
0.3941
50.6000
00:09:23
0.3941
17.9000
00:09:18
0.3944
23.3000
00:09:14
0.3945
11.8000
00:09:10
0.3944
22.8000
00:09:06
0.3944
12.4000
00:09:02
0.3943
13.3000
00:08:57
0.3943
7.1000
00:08:53
0.3944
27.8000
00:08:49
0.3941
14.3000
00:08:41
0.3941
37.2000
00:08:41
0.3942
45.1000
00:08:41
0.3942
37.2000
00:08:37
0.3942
82.3000
00:08:33
0.3943
6.5000
00:08:28
0.3945
38.0000
00:08:28
0.3947
16.8000
00:08:24
0.3948
6.4000
00:08:20
0.3948
7.8000
00:08:20
0.3947
6.7000
00:08:16
0.3946
13.0000
00:08:12
0.3947
26.4000
00:08:08
0.3945
6.5000
00:08:03
0.3943
7.9000
00:07:59
0.3942
24.0000
00:07:55
0.3940
7.3000
00:07:47
0.3938
3.2000
00:07:47
0.3937
11.7000
00:07:43
0.3937
44.6000
00:07:38
0.3943
13.0000
00:07:34
0.3945
1,006.5000
00:07:34
0.3947
5.5000
00:07:30
0.3948
15.4000
00:07:26
0.3949
31.5000
00:07:22
0.3950
10.4000
00:07:18
0.3949
9.8000
00:07:13
0.3950
97.7000
00:07:09
0.3950
254.2000
00:07:05
0.3951
156.4000
00:07:00
0.3953
333.3000
00:07:00
0.3956
19.5000
00:06:56
0.3957
30.4000
00:06:56
0.3959
10.4000
00:06:52
0.3960
17.2000
00:06:48
0.3962
10.8000
00:06:44
0.3963
37.4000
Switch to Spot