HOOK/USDT
0.3096
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3228
783.9000
14K
0.3220
646.0000
13K
0.3215
395.6000
13K
0.3205
348.0000
12K
0.3198
573.1000
12K
0.3194
185.1000
11K
0.3191
459.9000
11K
0.3182
928.6000
11K
0.3174
219.0000
10K
0.3166
721.0000
9K
0.3162
539.0000
9K
0.3156
756.4000
8K
0.3149
592.3000
7K
0.3143
661.3000
7K
0.3137
622.5000
6K
0.3127
412.9000
6K
0.3125
138.0000
5K
0.3124
374.1000
5K
0.3123
93.0000
5K
0.3122
335.4000
5K
0.3120
248.8000
4K
0.3119
142.4000
4K
0.3118
125.3000
4K
0.3117
116.3000
4K
0.3116
353.9000
4K
0.3115
118.5000
3K
0.3114
131.9000
3K
0.3113
337.4000
3K
0.3112
85.8000
3K
0.3110
208.1000
3K
0.3109
296.4000
2K
0.3108
113.1000
2K
0.3107
426.9000
2K
0.3106
100.3000
2K
0.3105
95.2000
1K
0.3104
330.6000
1K
0.3102
375.3000
993.4000
0.3101
198.4000
618.1000
0.3099
149.6000
419.7000
0.3097
270.1000
270.1000
0.3096≈ 0.30
+ 0.00%
0.3095
480.8000
480.8000
0.3092
108.5000
589.3000
0.3089
485.0000
1K
0.3087
309.4000
1K
0.3084
436.0000
2K
0.3082
221.1000
2K
0.3080
129.3000
2K
0.3078
479.3000
3K
0.3076
96.5000
3K
0.3074
226.6000
3K
0.3072
251.7000
3K
0.3069
398.7000
4K
0.3067
433.2000
4K
0.3065
321.7000
4K
0.3063
348.6000
5K
0.3061
298.7000
5K
0.3059
247.4000
5K
0.3057
258.3000
6K
0.3055
427.0000
6K
0.3053
196.7000
6K
0.3050
148.7000
6K
0.3048
293.9000
7K
0.3046
375.2000
7K
0.3044
294.1000
7K
0.3041
99.5000
7K
0.3030
225.3000
8K
0.3023
469.5000
8K
0.3016
512.6000
9K
0.3008
814.6000
9K
0.3001
357.0000
10K
0.2996
489.0000
10K
0.2987
964.3000
11K
0.2978
862.5000
12K
0.2968
759.5000
13K
0.2964
338.3000
13K
0.2959
668.3000
14K
0.2951
719.3000
15K
0.2940
593.2000
15K
0.2934
628.1000
16K
0.2925
280.5000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Price
Amount (HOOK)
Total (HOOK)
0.3228
783.9000
14K
0.3220
646.0000
13K
0.3215
395.6000
13K
0.3205
348.0000
12K
0.3198
573.1000
12K
0.3194
185.1000
11K
0.3191
459.9000
11K
0.3182
928.6000
11K
0.3174
219.0000
10K
0.3166
721.0000
9K
0.3162
539.0000
9K
0.3156
756.4000
8K
0.3149
592.3000
7K
0.3143
661.3000
7K
0.3137
622.5000
6K
0.3127
412.9000
6K
0.3125
138.0000
5K
0.3124
374.1000
5K
0.3123
93.0000
5K
0.3122
335.4000
5K
0.3120
248.8000
4K
0.3119
142.4000
4K
0.3118
125.3000
4K
0.3117
116.3000
4K
0.3116
353.9000
4K
0.3115
118.5000
3K
0.3114
131.9000
3K
0.3113
337.4000
3K
0.3112
85.8000
3K
0.3110
208.1000
3K
0.3109
296.4000
2K
0.3108
113.1000
2K
0.3107
426.9000
2K
0.3106
100.3000
2K
0.3105
95.2000
1K
0.3104
330.6000
1K
0.3102
375.3000
993.4000
0.3101
198.4000
618.1000
0.3099
149.6000
419.7000
0.3097
270.1000
270.1000
0.3096≈ 0.30
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3096≈ 0.30
+ 0.00%
0.3095
480.8000
480.8000
0.3092
108.5000
589.3000
0.3089
485.0000
1K
0.3087
309.4000
1K
0.3084
436.0000
2K
0.3082
221.1000
2K
0.3080
129.3000
2K
0.3078
479.3000
3K
0.3076
96.5000
3K
0.3074
226.6000
3K
0.3072
251.7000
3K
0.3069
398.7000
4K
0.3067
433.2000
4K
0.3065
321.7000
4K
0.3063
348.6000
5K
0.3061
298.7000
5K
0.3059
247.4000
5K
0.3057
258.3000
6K
0.3055
427.0000
6K
0.3053
196.7000
6K
0.3050
148.7000
6K
0.3048
293.9000
7K
0.3046
375.2000
7K
0.3044
294.1000
7K
0.3041
99.5000
7K
0.3030
225.3000
8K
0.3023
469.5000
8K
0.3016
512.6000
9K
0.3008
814.6000
9K
0.3001
357.0000
10K
0.2996
489.0000
10K
0.2987
964.3000
11K
0.2978
862.5000
12K
0.2968
759.5000
13K
0.2964
338.3000
13K
0.2959
668.3000
14K
0.2951
719.3000
15K
0.2940
593.2000
15K
0.2934
628.1000
16K
0.2925
280.5000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(HOOK)
03:26:23
0.3096
9.6000
03:26:19
0.3095
9.0000
03:26:10
0.3096
9.4000
03:26:06
0.3096
0.5000
03:26:06
0.3096
18.0000
03:26:02
0.3096
9.5000
03:26:02
0.3096
18.0000
03:25:58
0.3096
33.1000
03:25:58
0.3096
18.0000
03:25:53
0.3096
7.4000
03:25:53
0.3096
18.0000
03:25:49
0.3096
95.7000
03:25:49
0.3096
18.0000
03:25:45
0.3097
18.7000
03:25:41
0.3097
9.3000
03:25:37
0.3097
9.2000
03:25:33
0.3097
14.5000
03:25:28
0.3096
18.0000
03:25:24
0.3097
18.3000
03:25:20
0.3097
592.3000
03:25:16
0.3098
15.5000
03:25:12
0.3098
14.6000
03:25:08
0.3098
3.6000
03:25:08
0.3098
8.2000
03:25:08
0.3098
3.6000
03:25:04
0.3098
8.2000
03:24:59
0.3098
4.8000
03:24:59
0.3098
7.9000
03:24:59
0.3098
3.9000
03:24:55
0.3098
7.9000
03:24:51
0.3098
13.0000
03:24:51
0.3098
11.8000
03:24:47
0.3098
11.8000
03:24:47
0.3099
7.9000
03:24:47
0.3099
7.7000
03:24:43
0.3099
7.9000
03:24:39
0.3099
5.2000
03:24:39
0.3099
15.6000
03:24:35
0.3099
13.6000
03:24:35
0.3099
15.6000
03:24:30
0.3099
15.6000
03:24:26
0.3100
7.6000
03:24:22
0.3100
20.0000
03:24:18
0.3100
33.7000
03:24:14
0.3100
40.9000
03:24:10
0.3100
39.9000
03:24:05
0.3100
7.6000
03:24:05
0.3100
7.8000
03:24:05
0.3100
16.5000
03:24:01
0.3100
21.0000
03:23:57
0.3100
7.8000
03:23:53
0.3100
12.0000
03:23:53
0.3100
45.3000
03:23:45
0.3101
9.0000
03:23:36
0.3101
8.8000
03:23:32
0.3100
45.3000
03:23:28
0.3101
39.4000
03:23:24
0.3102
50.9000
03:23:20
0.3103
92.4000
03:23:16
0.3104
16.2000
03:23:12
0.3104
47.8000
03:23:07
0.3104
14.9000
03:22:59
0.3104
29.9000
03:22:55
0.3106
3.4000
03:22:51
0.3108
44.6000
03:22:51
0.3109
122.9000
03:22:42
0.3110
27.8000
03:22:38
0.3109
28.1000
03:22:34
0.3109
29.9000
03:22:26
0.3108
44.6000
03:22:18
0.3108
12.5000
03:22:13
0.3108
12.4000
03:22:09
0.3107
22.9000
03:22:09
0.3106
15.1000
03:22:01
0.3104
68.8000
03:21:57
0.3104
26.0000
03:21:48
0.3105
28.2000
03:21:44
0.3103
12.8000
03:21:40
0.3102
26.6000
03:21:36
0.3102
12.9000
03:21:32
0.3101
57.7000
03:21:28
0.3102
25.3000
03:21:24
0.3102
23.5000
03:21:11
0.3101
11.3000
03:21:07
0.3100
61.4000
03:21:03
0.3101
13.3000
03:20:59
0.3100
20.6000
03:20:54
0.3100
28.2000
03:20:50
0.3101
28.3000
03:20:46
0.3100
13.8000
03:20:38
0.3099
24.8000
03:20:34
0.3100
11.5000
03:20:25
0.3099
27.1000
03:20:21
0.3099
21.6000
03:20:17
0.3098
24.6000
03:20:13
0.3097
34.3000
03:20:09
0.3096
12.6000
03:20:05
0.3097
36.3000
03:20:00
0.3095
13.0000
03:19:56
0.3094
99.5000
Switch to Spot