BTC/USDT
54,391.71
≈ 54,391.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.0983
61,500.0000
0.0003
15.0975
60,000.0000
0.0030
15.0972
54,876.2700
0.2430
15.0942
54,848.4800
0.2420
14.8512
54,830.5800
0.5101
14.6092
54,816.9700
0.4974
14.0991
54,788.8100
0.3134
13.6017
54,778.0200
0.3512
13.2883
54,750.4900
0.3295
12.9370
54,735.7900
0.4910
12.6075
54,709.2800
0.3502
12.1165
54,699.1800
0.3661
11.7662
54,669.2000
0.3892
11.40{3}7
54,640.7900
0.4409
11.0109
54,627.4800
0.4705
10.5701
54,612.6100
0.2434
10.0996
54,588.2000
0.3324
9.8561
54,576.9000
0.3193
9.5237
54,554.6300
0.3911
9.2044
54,541.0500
0.2605
8.8134
54,529.3800
0.4355
8.5529
54,509.9300
0.4259
8.1174
54,487.7700
0.4545
7.6915
54,467.9000
0.4229
7.2370
54,454.4800
0.41001
6.8141
54,436.5900
0.3633
6.4041
54,422.3200
0.3436
6.0408
54,403.8000
0.0626
5.6973
54,403.7800
0.0832
5.6346
54,403.7600
0.0889
5.5515
54,403.7400
0.0681
5.4626
54,403.7200
0.0864
5.3945
54,403.7100
0.0650
5.3081
54,403.6900
0.0788
5.2432
54,403.6800
0.0806
5.1644
54,403.6600
0.0824
5.0838
54,403.6400
0.1065
5.0014
54,403.6200
0.0576
4.8950
54,403.6100
0.0815
4.8373
54,403.5900
0.0928
4.7558
54,403.5700
0.0980
4.6630
54,403.5500
0.0794
4.5650
54,403.5300
0.0670
4.4856
54,403.5100
0.0785
4.4186
54,403.5000
0.0742
4.3401
54,403.4900
0.0652
4.2659
54,403.4800
0.1088
4.2007
54,403.4600
0.0838
4.0919
54,403.4400
0.0723
4.0081
54,403.4300
0.0616
3.9358
54,403.4100
0.1058
3.8742
54,403.3900
0.0864
3.7684
54,403.3700
0.0809
3.6820
54,403.3600
0.1030
3.6011
54,403.3400
0.0852
3.4981
54,403.3300
0.0867
3.4128
54,403.3100
0.0708
3.3261
54,403.3000
0.0993
3.2553
54,403.2900
0.0640
3.1561
54,403.2700
0.0740
3.0920
54,403.2500
0.0677
3.0180
54,403.2300
0.1001
2.9504
54,403.2200
0.0851
2.8503
54,403.2100
0.0610
2.7651
54,403.1900
0.0861
2.7042
54,403.1800
0.0733
2.6181
54,403.1700
0.0755
2.5448
54,403.1500
0.0618
2.4693
54,403.1400
0.0617
2.4075
54,403.1200
0.1023
2.3458
54,403.1100
0.0930
2.2436
54,403.1000
0.1022
2.1506
54,403.0900
0.0608
2.0483
54,403.0800
0.0624
1.9875
54,403.0600
0.1042
1.9251
54,403.0400
0.1088
1.8209
54,403.0300
0.0997
1.7121
54,403.0200
0.4473
1.6124
54,403.0000
0.6331
1.1651
54,402.9900
0.5320
0.5320
54,391.71≈ 54,391.71
+ 0.00%
54,402.9700
0.4030
0.4030
54,402.9500
0.3951
0.7981
54,402.9200
0.4309
1.2290
54,402.9000
0.1041
1.3331
54,402.8800
0.0836
1.4167
54,402.8500
0.0719
1.4885
54,402.8200
0.1040
1.5926
54,402.8000
0.0732
1.6658
54,402.7800
0.0821
1.7479
54,402.7600
0.0817
1.8296
54,402.7400
0.1067
1.9362
54,402.7100
0.1045
2.0407
54,402.6900
0.0630
2.1037
54,402.6600
0.1069
2.2106
54,402.6400
0.0935
2.3040
54,402.6200
0.1020
2.4060
54,402.5900
0.0781
2.4841
54,402.5700
0.0908
2.5750
54,402.5500
0.0921
2.6671
54,402.5200
0.0871
2.7542
54,402.4900
0.0662
2.8205
54,402.4600
0.0654
2.8859
54,402.4400
0.0845
2.9703
54,402.4200
0.0905
3.0609
54,402.3900
0.0564
3.1173
54,402.3700
0.1100
3.2273
54,402.3400
0.0671
3.2944
54,402.3200
0.1003
3.3947
54,402.2900
0.0968
3.4915
54,402.2600
0.1059
3.5974
54,402.2300
0.0605
3.6580
54,402.2100
0.0602
3.7182
54,402.1800
0.0588
3.7769
54,402.1500
0.0984
3.8753
54,402.1300
0.0691
3.9444
54,402.1100
0.0661
4.0105
54,402.0900
0.1005
4.1110
54,402.0600
0.1021
4.2131
54,402.0300
0.0622
4.2753
54,402.0000
0.0915
4.3668
54,401.9700
0.0999
4.4667
54,401.9400
0.1052
4.5719
54,401.9200
0.0804
4.6523
54,401.8900
0.0648
4.7171
54,401.8600
0.0695
4.7866
54,401.8300
0.0993
4.8859
54,401.8100
0.1096
4.9956
54,401.7800
0.0862
5.0818
54,401.7600
0.0808
5.1626
54,401.7300
0.1044
5.2670
54,401.7000
0.0752
5.3422
54,401.6700
0.0952
5.4374
54,401.6400
0.0825
5.5199
54,390.8400
0.0880
5.6079
54,390.4100
0.0558
5.6637
54,390.3300
0.0809
5.7446
54,383.1100
0.3263
6.0709
54,368.8300
0.5258
6.5967
54,350.9300
0.3194
6.9161
54,337.5000
0.2358
7.1520
54,317.6200
0.3663
7.5183
54,295.4500
0.2920
7.8103
54,275.9900
0.4970
8.3073
54,264.3100
0.3490
8.6563
54,250.7200
0.3082
8.9646
54,228.4400
0.2388
9.2033
54,217.1300
0.2377
9.4411
54,192.7100
0.3021
9.7431
54,177.8300
0.3339
10.0770
54,164.5100
0.2905
10.3675
54,136.0900
0.4070
10.7746
54,106.1000
0.5127
11.2872
54,095.9900
0.3576
11.6449
54,069.4700
0.2852
11.9300
54,054.7600
0.4835
12.4136
54,027.2200
0.3493
12.7629
54,016.4200
0.4738
13.2368
53,988.2500
0.4880
13.7248
53,974.6300
0.2271
13.9519
53,956.7200
0.4219
14.3738
53,928.9200
0.3859
14.7598
40,926.5700
0.0040
14.7637
40,813.5200
0.0040
14.7677
40,700.4700
0.0040
14.7717
40,587.4200
0.0040
14.7757
40,474.3700
0.0040
14.7796
40,361.3200
0.0040
14.7836
40,248.2700
0.0040
14.7876
40,135.2200
0.0040
14.7916
40,022.1700
0.0040
14.7955
39,909.1200
0.0040
14.7995
39,796.0700
0.0040
14.8035
39,683.0200
0.0040
14.8075
39,569.9700
0.0040
14.8114
39,456.9200
0.0040
14.8154
39,343.8700
0.0040
14.8194
39,230.8200
0.0040
14.8234
39,117.7700
0.0040
14.8273
39,004.7200
0.0040
14.8313
38,891.6700
0.0040
14.8353
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.0983
61,500.0000
0.0003
15.0975
60,000.0000
0.0030
15.0972
54,876.2700
0.2430
15.0942
54,848.4800
0.2420
14.8512
54,830.5800
0.5101
14.6092
54,816.9700
0.4974
14.0991
54,788.8100
0.3134
13.6017
54,778.0200
0.3512
13.2883
54,750.4900
0.3295
12.9370
54,735.7900
0.4910
12.6075
54,709.2800
0.3502
12.1165
54,699.1800
0.3661
11.7662
54,669.2000
0.3892
11.40{3}7
54,640.7900
0.4409
11.0109
54,627.4800
0.4705
10.5701
54,612.6100
0.2434
10.0996
54,588.2000
0.3324
9.8561
54,576.9000
0.3193
9.5237
54,554.6300
0.3911
9.2044
54,541.0500
0.2605
8.8134
54,529.3800
0.4355
8.5529
54,509.9300
0.4259
8.1174
54,487.7700
0.4545
7.6915
54,467.9000
0.4229
7.2370
54,454.4800
0.41001
6.8141
54,436.5900
0.3633
6.4041
54,422.3200
0.3436
6.0408
54,403.8000
0.0626
5.6973
54,403.7800
0.0832
5.6346
54,403.7600
0.0889
5.5515
54,403.7400
0.0681
5.4626
54,403.7200
0.0864
5.3945
54,403.7100
0.0650
5.3081
54,403.6900
0.0788
5.2432
54,403.6800
0.0806
5.1644
54,403.6600
0.0824
5.0838
54,403.6400
0.1065
5.0014
54,403.6200
0.0576
4.8950
54,403.6100
0.0815
4.8373
54,403.5900
0.0928
4.7558
54,403.5700
0.0980
4.6630
54,403.5500
0.0794
4.5650
54,403.5300
0.0670
4.4856
54,403.5100
0.0785
4.4186
54,403.5000
0.0742
4.3401
54,403.4900
0.0652
4.2659
54,403.4800
0.1088
4.2007
54,403.4600
0.0838
4.0919
54,403.4400
0.0723
4.0081
54,403.4300
0.0616
3.9358
54,403.4100
0.1058
3.8742
54,403.3900
0.0864
3.7684
54,403.3700
0.0809
3.6820
54,403.3600
0.1030
3.6011
54,403.3400
0.0852
3.4981
54,403.3300
0.0867
3.4128
54,403.3100
0.0708
3.3261
54,403.3000
0.0993
3.2553
54,403.2900
0.0640
3.1561
54,403.2700
0.0740
3.0920
54,403.2500
0.0677
3.0180
54,403.2300
0.1001
2.9504
54,403.2200
0.0851
2.8503
54,403.2100
0.0610
2.7651
54,403.1900
0.0861
2.7042
54,403.1800
0.0733
2.6181
54,403.1700
0.0755
2.5448
54,403.1500
0.0618
2.4693
54,403.1400
0.0617
2.4075
54,403.1200
0.1023
2.3458
54,403.1100
0.0930
2.2436
54,403.1000
0.1022
2.1506
54,403.0900
0.0608
2.0483
54,403.0800
0.0624
1.9875
54,403.0600
0.1042
1.9251
54,403.0400
0.1088
1.8209
54,403.0300
0.0997
1.7121
54,403.0200
0.4473
1.6124
54,403.0000
0.6331
1.1651
54,402.9900
0.5320
0.5320
54,391.71≈ 54,391.71
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,391.71≈ 54,391.71
+ 0.00%
54,402.9700
0.4030
0.4030
54,402.9500
0.3951
0.7981
54,402.9200
0.4309
1.2290
54,402.9000
0.1041
1.3331
54,402.8800
0.0836
1.4167
54,402.8500
0.0719
1.4885
54,402.8200
0.1040
1.5926
54,402.8000
0.0732
1.6658
54,402.7800
0.0821
1.7479
54,402.7600
0.0817
1.8296
54,402.7400
0.1067
1.9362
54,402.7100
0.1045
2.0407
54,402.6900
0.0630
2.1037
54,402.6600
0.1069
2.2106
54,402.6400
0.0935
2.3040
54,402.6200
0.1020
2.4060
54,402.5900
0.0781
2.4841
54,402.5700
0.0908
2.5750
54,402.5500
0.0921
2.6671
54,402.5200
0.0871
2.7542
54,402.4900
0.0662
2.8205
54,402.4600
0.0654
2.8859
54,402.4400
0.0845
2.9703
54,402.4200
0.0905
3.0609
54,402.3900
0.0564
3.1173
54,402.3700
0.1100
3.2273
54,402.3400
0.0671
3.2944
54,402.3200
0.1003
3.3947
54,402.2900
0.0968
3.4915
54,402.2600
0.1059
3.5974
54,402.2300
0.0605
3.6580
54,402.2100
0.0602
3.7182
54,402.1800
0.0588
3.7769
54,402.1500
0.0984
3.8753
54,402.1300
0.0691
3.9444
54,402.1100
0.0661
4.0105
54,402.0900
0.1005
4.1110
54,402.0600
0.1021
4.2131
54,402.0300
0.0622
4.2753
54,402.0000
0.0915
4.3668
54,401.9700
0.0999
4.4667
54,401.9400
0.1052
4.5719
54,401.9200
0.0804
4.6523
54,401.8900
0.0648
4.7171
54,401.8600
0.0695
4.7866
54,401.8300
0.0993
4.8859
54,401.8100
0.1096
4.9956
54,401.7800
0.0862
5.0818
54,401.7600
0.0808
5.1626
54,401.7300
0.1044
5.2670
54,401.7000
0.0752
5.3422
54,401.6700
0.0952
5.4374
54,401.6400
0.0825
5.5199
54,390.8400
0.0880
5.6079
54,390.4100
0.0558
5.6637
54,390.3300
0.0809
5.7446
54,383.1100
0.3263
6.0709
54,368.8300
0.5258
6.5967
54,350.9300
0.3194
6.9161
54,337.5000
0.2358
7.1520
54,317.6200
0.3663
7.5183
54,295.4500
0.2920
7.8103
54,275.9900
0.4970
8.3073
54,264.3100
0.3490
8.6563
54,250.7200
0.3082
8.9646
54,228.4400
0.2388
9.2033
54,217.1300
0.2377
9.4411
54,192.7100
0.3021
9.7431
54,177.8300
0.3339
10.0770
54,164.5100
0.2905
10.3675
54,136.0900
0.4070
10.7746
54,106.1000
0.5127
11.2872
54,095.9900
0.3576
11.6449
54,069.4700
0.2852
11.9300
54,054.7600
0.4835
12.4136
54,027.2200
0.3493
12.7629
54,016.4200
0.4738
13.2368
53,988.2500
0.4880
13.7248
53,974.6300
0.2271
13.9519
53,956.7200
0.4219
14.3738
53,928.9200
0.3859
14.7598
40,926.5700
0.0040
14.7637
40,813.5200
0.0040
14.7677
40,700.4700
0.0040
14.7717
40,587.4200
0.0040
14.7757
40,474.3700
0.0040
14.7796
40,361.3200
0.0040
14.7836
40,248.2700
0.0040
14.7876
40,135.2200
0.0040
14.7916
40,022.1700
0.0040
14.7955
39,909.1200
0.0040
14.7995
39,796.0700
0.0040
14.8035
39,683.0200
0.0040
14.8075
39,569.9700
0.0040
14.8114
39,456.9200
0.0040
14.8154
39,343.8700
0.0040
14.8194
39,230.8200
0.0040
14.8234
39,117.7700
0.0040
14.8273
39,004.7200
0.0040
14.8313
38,891.6700
0.0040
14.8353
Trades
Time
Price(USDT)
Amount(BTC)
12:00:01
54,391.7100
0.1010
12:00:01
54,391.6900
0.0684
12:00:01
54,391.6700
0.0825
12:00:01
54,391.0000
0.00100
11:59:40
54,383.7800
0.0816
11:59:40
54,383.7600
0.1100
11:59:40
54,383.7500
0.1023
11:59:40
54,383.0200
1.7554
11:59:40
54,383.0000
0.0015
11:59:18
54,380.7800
0.0948
11:59:18
54,380.7600
0.0572
11:59:18
54,380.7500
0.0916
11:59:18
54,380.0000
0.0016
11:58:57
54,374.8200
0.0955
11:58:57
54,374.8000
0.0662
11:58:57
54,374.7900
0.0877
11:58:57
54,374.0000
0.0025
11:58:35
54,371.8400
0.0794
11:58:35
54,371.8300
0.0883
11:58:35
54,371.8100
0.0781
11:58:35
54,371.0400
0.0029
11:58:16
54,371.0300
0.3744
11:57:59
54,371.0300
0.0693
11:57:40
54,371.0300
0.0547
11:57:18
54,371.0300
0.1850
11:57:00
54,371.0300
0.7466
11:56:44
54,370.7800
0.0770
11:56:44
54,370.7600
0.0910
11:56:44
54,370.7400
0.0591
11:56:44
54,370.0000
0.0024
11:56:30
54,369.3600
0.0{3}95
11:56:09
54,369.3500
0.1260
11:55:48
54,371.9100
0.0557
11:55:48
54,371.9300
0.0663
11:55:48
54,371.9500
0.0981
11:55:48
54,373.2100
0.0025
11:55:25
54,371.8200
0.0750
11:55:25
54,371.8000
0.0734
11:55:25
54,371.7800
0.0800
11:55:25
54,371.0000
0.6983
11:55:02
54,366.7500
0.0566
11:55:02
54,366.7400
0.0862
11:55:02
54,366.7200
0.1100
11:55:02
54,366.0000
0.2431
11:54:39
54,357.7400
0.0632
11:54:39
54,357.7300
0.0612
11:54:39
54,357.7100
0.0668
11:54:39
54,357.0000
0.0{3}93
11:54:19
54,356.9900
0.2383
11:53:58
54,348.7100
0.0571
11:53:58
54,348.6900
0.0971
11:53:58
54,348.6800
0.0726
11:53:58
54,348.0000
0.0029
11:53:40
54,347.7700
0.1047
11:53:40
54,347.7500
0.0779
11:53:40
54,347.7400
0.0827
11:53:40
54,346.9900
0.1244
11:53:18
54,345.7900
0.0911
11:53:18
54,345.7700
0.0893
11:53:18
54,345.7600
0.1047
11:53:18
54,345.0000
0.0012
11:52:56
54,336.1200
0.1021
11:52:56
54,336.1000
0.0801
11:52:56
54,336.0900
0.0697
11:52:56
54,335.3400
0.0014
11:52:35
54,333.0900
0.0567
11:52:35
54,333.0800
0.1081
11:52:35
54,333.0700
0.0995
11:52:35
54,332.3300
0.3675
11:52:14
54,326.5100
0.0584
11:52:14
54,326.4900
0.0727
11:52:14
54,326.4700
0.1080
11:52:14
54,325.7200
0.8075
11:51:57
54,325.7100
3.3273
11:51:40
54,325.7100
0.0734
11:51:24
54,325.7100
0.0935
11:51:05
54,325.7100
0.0413
11:50:43
54,325.7100
0.1097
11:50:25
54,325.7100
0.4065
11:50:11
54,325.7100
0.1214
11:49:52
54,323.7600
0.0817
11:49:52
54,323.7400
0.0821
11:49:52
54,323.7200
0.1002
11:49:52
54,323.0100
0.0010
11:49:36
54,323.0000
0.0921
11:49:20
54,323.0000
0.0814
11:48:59
54,325.6500
0.0879
11:48:59
54,325.6800
0.0920
11:48:59
54,325.7100
0.0642
11:48:59
54,326.9800
0.0030
11:48:39
54,320.9300
0.0720
11:48:39
54,320.9200
0.0923
11:48:39
54,320.9100
0.0712
11:48:39
54,320.1800
0.0018
11:48:18
54,315.7400
0.0672
11:48:18
54,315.7200
0.0608
11:48:18
54,315.7100
0.0838
11:48:18
54,315.0000
1.8538
11:47:54
54,305.8100
0.0746
11:47:54
54,305.7900
0.0626
Switch to Spot