BTC/USDT
70,358.76
≈ 70,358.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,344.5200
0.5367
22.2122
70,344.5000
0.3762
21.6755
70,344.4900
0.3590
21.2993
70,344.4800
0.5396
20.9403
70,344.4700
0.4858
20.4007
70,344.4600
0.5643
19.9149
70,344.4500
0.5263
19.3506
70,344.4400
0.5205
18.8243
70,344.4300
0.4142
18.3038
70,344.4200
0.3141
17.8896
70,344.4100
0.5095
17.5755
70,344.4000
0.4469
17.0660
70,344.3900
0.5487
16.6192
70,344.3800
0.3416
16.0705
70,344.3700
0.3629
15.7289
70,344.3600
0.4304
15.3660
70,344.3500
0.3906
14.9356
70,344.3400
0.4420
14.5450
70,344.3300
0.4515
14.1030
70,344.3200
0.3629
13.6515
70,344.3100
0.3310
13.2885
70,344.3000
0.5015
12.9575
70,344.2900
0.3637
12.4560
70,344.2800
0.5134
12.0924
70,344.2700
0.3515
11.5789
70,344.2600
0.4067
11.2274
70,344.2500
0.3842
10.8207
70,344.2400
0.3041
10.4365
70,344.2300
0.4370
10.1324
70,344.2200
0.4922
9.6954
70,344.2100
0.4463
9.2032
70,344.2000
0.4912
8.7569
70,344.1900
0.5360
8.2657
70,344.1800
0.4655
7.7297
70,344.1700
0.5677
7.2642
70,344.1600
0.5196
6.6965
70,344.1500
0.5132
6.1769
70,344.1400
0.2847
5.6637
70,344.1300
0.5641
5.3789
70,344.1200
0.3945
4.8149
70,344.1100
0.5143
4.4204
70,344.1000
0.3143
3.9061
70,344.0900
0.3859
3.5918
70,344.0800
0.3962
3.2059
70,344.0700
0.4511
2.8097
70,344.0600
0.4073
2.3586
70,344.0500
0.4894
1.9513
70,344.0400
0.4304
1.4619
70,344.0300
0.4904
1.0315
70,344.0100
0.5410
0.5410
70,358.76≈ 70,358.76
+ 0.00%
70,343.9900
0.3431
0.3431
70,343.9600
0.5465
0.8896
70,343.9400
0.4968
1.3864
70,343.9200
0.3904
1.7768
70,343.9000
0.3083
2.0851
70,343.8800
0.5448
2.6299
70,343.8600
0.3525
2.9824
70,343.8400
0.3431
3.3255
70,343.8200
0.4685
3.7941
70,343.8000
0.3692
4.1632
70,343.7800
0.3379
4.5011
70,343.7600
0.4600
4.9611
70,343.7400
0.3167
5.2778
70,343.7200
0.3226
5.6004
70,343.7000
0.5115
6.1118
70,343.6800
0.4116
6.5234
70,343.6600
0.5063
7.0297
70,343.6400
0.5611
7.5908
70,343.6200
0.4259
8.0167
70,343.6000
0.4797
8.4964
70,343.5800
0.4891
8.9856
70,343.5600
0.3847
9.3702
70,343.5400
0.5168
9.8870
70,343.5200
0.5502
10.4373
70,343.5000
0.5493
10.9866
70,343.4800
0.4027
11.3892
70,343.4600
0.3980
11.7873
70,343.4400
0.4674
12.2547
70,343.4200
0.4476
12.7023
70,343.4000
0.4060
13.1082
70,343.3800
0.5100
13.6182
70,343.3600
0.4355
14.0537
70,343.3400
0.3884
14.4422
70,343.3200
0.5305
14.9726
70,343.3000
0.4694
15.4421
70,343.2800
0.3894
15.8315
70,343.2600
0.4329
16.2645
70,343.2400
0.3152
16.5796
70,343.2200
0.4863
17.0659
70,343.2000
0.5280
17.5940
70,343.1800
0.5640
18.1580
70,343.1600
0.5173
18.6752
70,343.1400
0.4886
19.1639
70,343.1200
0.3468
19.5106
70,343.1000
0.3745
19.8851
70,343.0800
0.3589
20.2440
70,343.0600
0.3548
20.5988
70,343.0400
0.4688
21.0676
70,343.0200
0.5020
21.5696
70,342.9900
0.5084
22.0780
40,926.5700
0.0040
22.0820
40,813.5200
0.0040
22.0859
40,700.4700
0.0040
22.0899
40,587.4200
0.0040
22.0939
40,474.3700
0.0040
22.0979
40,361.3200
0.0040
22.1018
40,248.2700
0.0040
22.1058
40,135.2200
0.0040
22.1098
40,022.1700
0.0040
22.1138
39,909.1200
0.0040
22.1177
39,796.0700
0.0040
22.1217
39,683.0200
0.0040
22.1257
39,569.9700
0.0040
22.1297
39,456.9200
0.0040
22.1336
39,343.8700
0.0040
22.1376
39,230.8200
0.0040
22.1416
39,117.7700
0.0040
22.1456
39,004.7200
0.0040
22.1495
38,891.6700
0.0040
22.1535
38,778.6200
0.0040
22.1575
38,665.5700
0.0040
22.1615
38,552.5200
0.0040
22.1654
38,439.4700
0.0040
22.1694
38,326.4200
0.0040
22.1734
38,213.3700
0.0040
22.1774
38,100.3200
0.0040
22.1813
37,987.2700
0.0040
22.1853
37,874.2200
0.0040
22.1893
37,761.1700
0.0040
22.1933
37,648.1200
0.0040
22.1972
37,535.0700
0.0040
22.2012
37,422.0200
0.0040
22.2052
37,308.9700
0.0040
22.2092
37,195.9200
0.0040
22.2131
30,367.1800
0.0{3}26
22.2134
30,284.9900
0.0{3}26
22.2137
30,202.8000
0.0{3}26
22.2139
30,120.6100
0.0{3}26
22.2142
30,038.4200
0.0{3}26
22.2144
29,956.2300
0.0{3}26
22.2147
29,874.0400
0.0{3}26
22.2150
29,791.8500
0.0{3}26
22.2152
29,709.6600
0.0{3}26
22.2155
29,627.4700
0.0{3}26
22.2158
29,545.2800
0.0{3}26
22.2160
29,463.0900
0.0{3}26
22.2163
29,380.9000
0.0{3}26
22.2166
29,298.7100
0.0{3}26
22.2168
29,216.5200
0.0{3}26
22.2171
29,134.3300
0.0{3}26
22.2173
Price
Amount (BTC)
Total (BTC)
70,344.5200
0.5367
22.2122
70,344.5000
0.3762
21.6755
70,344.4900
0.3590
21.2993
70,344.4800
0.5396
20.9403
70,344.4700
0.4858
20.4007
70,344.4600
0.5643
19.9149
70,344.4500
0.5263
19.3506
70,344.4400
0.5205
18.8243
70,344.4300
0.4142
18.3038
70,344.4200
0.3141
17.8896
70,344.4100
0.5095
17.5755
70,344.4000
0.4469
17.0660
70,344.3900
0.5487
16.6192
70,344.3800
0.3416
16.0705
70,344.3700
0.3629
15.7289
70,344.3600
0.4304
15.3660
70,344.3500
0.3906
14.9356
70,344.3400
0.4420
14.5450
70,344.3300
0.4515
14.1030
70,344.3200
0.3629
13.6515
70,344.3100
0.3310
13.2885
70,344.3000
0.5015
12.9575
70,344.2900
0.3637
12.4560
70,344.2800
0.5134
12.0924
70,344.2700
0.3515
11.5789
70,344.2600
0.4067
11.2274
70,344.2500
0.3842
10.8207
70,344.2400
0.3041
10.4365
70,344.2300
0.4370
10.1324
70,344.2200
0.4922
9.6954
70,344.2100
0.4463
9.2032
70,344.2000
0.4912
8.7569
70,344.1900
0.5360
8.2657
70,344.1800
0.4655
7.7297
70,344.1700
0.5677
7.2642
70,344.1600
0.5196
6.6965
70,344.1500
0.5132
6.1769
70,344.1400
0.2847
5.6637
70,344.1300
0.5641
5.3789
70,344.1200
0.3945
4.8149
70,344.1100
0.5143
4.4204
70,344.1000
0.3143
3.9061
70,344.0900
0.3859
3.5918
70,344.0800
0.3962
3.2059
70,344.0700
0.4511
2.8097
70,344.0600
0.4073
2.3586
70,344.0500
0.4894
1.9513
70,344.0400
0.4304
1.4619
70,344.0300
0.4904
1.0315
70,344.0100
0.5410
0.5410
70,358.76≈ 70,358.76
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,358.76≈ 70,358.76
+ 0.00%
70,343.9900
0.3431
0.3431
70,343.9600
0.5465
0.8896
70,343.9400
0.4968
1.3864
70,343.9200
0.3904
1.7768
70,343.9000
0.3083
2.0851
70,343.8800
0.5448
2.6299
70,343.8600
0.3525
2.9824
70,343.8400
0.3431
3.3255
70,343.8200
0.4685
3.7941
70,343.8000
0.3692
4.1632
70,343.7800
0.3379
4.5011
70,343.7600
0.4600
4.9611
70,343.7400
0.3167
5.2778
70,343.7200
0.3226
5.6004
70,343.7000
0.5115
6.1118
70,343.6800
0.4116
6.5234
70,343.6600
0.5063
7.0297
70,343.6400
0.5611
7.5908
70,343.6200
0.4259
8.0167
70,343.6000
0.4797
8.4964
70,343.5800
0.4891
8.9856
70,343.5600
0.3847
9.3702
70,343.5400
0.5168
9.8870
70,343.5200
0.5502
10.4373
70,343.5000
0.5493
10.9866
70,343.4800
0.4027
11.3892
70,343.4600
0.3980
11.7873
70,343.4400
0.4674
12.2547
70,343.4200
0.4476
12.7023
70,343.4000
0.4060
13.1082
70,343.3800
0.5100
13.6182
70,343.3600
0.4355
14.0537
70,343.3400
0.3884
14.4422
70,343.3200
0.5305
14.9726
70,343.3000
0.4694
15.4421
70,343.2800
0.3894
15.8315
70,343.2600
0.4329
16.2645
70,343.2400
0.3152
16.5796
70,343.2200
0.4863
17.0659
70,343.2000
0.5280
17.5940
70,343.1800
0.5640
18.1580
70,343.1600
0.5173
18.6752
70,343.1400
0.4886
19.1639
70,343.1200
0.3468
19.5106
70,343.1000
0.3745
19.8851
70,343.0800
0.3589
20.2440
70,343.0600
0.3548
20.5988
70,343.0400
0.4688
21.0676
70,343.0200
0.5020
21.5696
70,342.9900
0.5084
22.0780
40,926.5700
0.0040
22.0820
40,813.5200
0.0040
22.0859
40,700.4700
0.0040
22.0899
40,587.4200
0.0040
22.0939
40,474.3700
0.0040
22.0979
40,361.3200
0.0040
22.1018
40,248.2700
0.0040
22.1058
40,135.2200
0.0040
22.1098
40,022.1700
0.0040
22.1138
39,909.1200
0.0040
22.1177
39,796.0700
0.0040
22.1217
39,683.0200
0.0040
22.1257
39,569.9700
0.0040
22.1297
39,456.9200
0.0040
22.1336
39,343.8700
0.0040
22.1376
39,230.8200
0.0040
22.1416
39,117.7700
0.0040
22.1456
39,004.7200
0.0040
22.1495
38,891.6700
0.0040
22.1535
38,778.6200
0.0040
22.1575
38,665.5700
0.0040
22.1615
38,552.5200
0.0040
22.1654
38,439.4700
0.0040
22.1694
38,326.4200
0.0040
22.1734
38,213.3700
0.0040
22.1774
38,100.3200
0.0040
22.1813
37,987.2700
0.0040
22.1853
37,874.2200
0.0040
22.1893
37,761.1700
0.0040
22.1933
37,648.1200
0.0040
22.1972
37,535.0700
0.0040
22.2012
37,422.0200
0.0040
22.2052
37,308.9700
0.0040
22.2092
37,195.9200
0.0040
22.2131
30,367.1800
0.0{3}26
22.2134
30,284.9900
0.0{3}26
22.2137
30,202.8000
0.0{3}26
22.2139
30,120.6100
0.0{3}26
22.2142
30,038.4200
0.0{3}26
22.2144
29,956.2300
0.0{3}26
22.2147
29,874.0400
0.0{3}26
22.2150
29,791.8500
0.0{3}26
22.2152
29,709.6600
0.0{3}26
22.2155
29,627.4700
0.0{3}26
22.2158
29,545.2800
0.0{3}26
22.2160
29,463.0900
0.0{3}26
22.2163
29,380.9000
0.0{3}26
22.2166
29,298.7100
0.0{3}26
22.2168
29,216.5200
0.0{3}26
22.2171
29,134.3300
0.0{3}26
22.2173
Trades
Time
Price(USDT)
Amount(BTC)
00:38:10
70,358.7600
1.2198
00:38:10
70,358.7800
0.0369
00:38:10
70,358.8100
0.0279
00:38:10
70,358.8300
0.0754
00:38:06
70,378.9700
0.9021
00:38:06
70,379.9900
0.0879
00:38:01
70,387.9000
3.1719
00:38:01
70,387.9200
0.0458
00:38:01
70,387.9500
0.0928
00:38:01
70,387.9800
0.0947
00:37:57
70,358.8600
5.2263
00:37:57
70,358.8400
0.0478
00:37:52
70,344.0400
1.7815
00:37:52
70,344.0200
0.0613
00:37:52
70,344.0000
0.0930
00:37:48
70,335.0000
3.4697
00:37:44
70,334.5100
0.2229
00:37:43
70,334.0100
0.0841
00:37:39
70,338.9700
0.2069
00:37:39
70,339.9900
0.0560
00:37:35
70,359.2700
1.9090
00:37:35
70,359.2900
0.0526
00:37:31
70,359.3200
0.6433
00:37:31
70,359.9800
0.0301
00:37:26
70,371.9100
5.3515
00:37:26
70,371.9300
0.0253
00:37:26
70,371.9600
0.0463
00:37:26
70,371.9800
0.0601
00:37:22
70,379.9800
2.2290
00:37:18
70,389.9500
3.6074
00:37:18
70,389.9700
0.0798
00:37:18
70,389.9900
0.0672
00:37:14
70,390.0000
0.4946
00:37:09
70,405.0300
4.4327
00:37:09
70,405.0600
0.0563
00:37:09
70,405.0900
0.0274
00:37:05
70,411.9400
3.8014
00:37:05
70,411.9700
0.0786
00:37:05
70,412.0000
0.0952
00:37:00
70,426.9600
0.3122
00:37:00
70,427.9800
0.0448
00:36:56
70,404.0200
2.3831
00:36:56
70,404.0100
0.0206
00:36:56
70,404.0000
0.0219
00:36:52
70,415.9400
3.6005
00:36:52
70,415.9600
0.0821
00:36:52
70,415.9900
0.0775
00:36:47
70,408.0300
1.7970
00:36:47
70,408.0100
0.0421
00:36:43
70,441.9600
1.0882
00:36:43
70,441.9800
0.0054
00:36:39
70,396.8300
3.9368
00:36:34
70,392.0100
1.4430
00:36:34
70,392.0000
0.0538
00:36:30
70,378.0000
1.1895
00:36:26
70,356.7900
1.8699
00:36:26
70,356.7700
0.0350
00:36:26
70,356.7500
0.0175
00:36:22
70,342.0500
4.1152
00:36:22
70,342.0300
0.0627
00:36:21
70,342.0100
0.0649
00:36:17
70,400.4900
8.5590
00:36:13
70,411.9900
0.7520
00:36:08
70,400.0600
2.2447
00:36:08
70,400.0500
0.0760
00:36:08
70,400.0300
0.0837
00:36:08
70,400.0100
0.0663
00:36:04
70,406.5400
0.8078
00:36:04
70,407.5500
0.0833
00:36:00
70,412.0000
3.1686
00:36:00
70,412.0300
0.0947
00:36:00
70,412.0600
0.0108
00:35:55
70,419.8300
7.6166
00:35:55
70,419.8600
0.0895
00:35:55
70,419.8900
0.0083
00:35:51
70,451.9400
1.8878
00:35:51
70,451.9600
0.0158
00:35:51
70,451.9800
0.0983
00:35:46
70,421.5400
6.0442
00:35:46
70,421.5300
0.0422
00:35:46
70,421.5200
0.0430
00:35:46
70,421.5000
0.0132
00:35:42
70,378.0500
9.6548
00:35:42
70,378.0400
0.0119
00:35:42
70,378.0200
0.0685
00:35:42
70,378.0000
0.0781
00:35:37
70,435.6900
21.9490
00:35:37
70,435.7200
0.0268
00:35:37
70,435.7400
0.0179
00:35:33
70,485.9300
2.5786
00:35:33
70,485.9500
0.0234
00:35:33
70,485.9700
0.0345
00:35:33
70,485.9900
0.0608
00:35:29
70,497.9600
6.7038
00:35:29
70,497.9900
0.0430
00:35:24
70,535.9700
27.4055
00:35:24
70,535.9900
0.0860
00:35:20
70,537.9600
21.4598
00:35:20
70,537.9900
0.0132
00:35:16
70,537.5400
11.3210
Switch to Spot